Snoge Historical Data

SNOGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000151
-3.33%
$ 150,981 $ 77
Feb 28, 5 AM $ 0.000156
-1.17%
$ 156,018 $ 80
Feb 28, 4 AM $ 0.000158
+0.02%
$ 157,789 $ 87
Feb 28, 3 AM $ 0.000158
-0.74%
$ 157,876 $ 87
Feb 28, 2 AM $ 0.000159
+0.51%
$ 158,944 $ 88
Feb 28, 1 AM $ 0.000158
-1.00%
$ 158,224 $ 87
Feb 28, 12 AM $ 0.00016
-0.97%
$ 159,851 $ 88
Feb 27, 11 PM $ 0.000162
+4.61%
$ 162,081 $ 89
Feb 27, 10 PM $ 0.000155
+1.41%
$ 154,700 $ 7
Feb 27, 9 PM $ 0.000153
+0.04%
$ 152,549 $ 6
Feb 27, 8 PM $ 0.000153
+1.70%
$ 152,633 $ 6
Feb 27, 7 PM $ 0.00015
-0.80%
$ 150,059 $ 6
Feb 27, 6 PM $ 0.000151
+0.32%
$ 151,143 $ 6
Feb 27, 5 PM $ 0.000151
+0.81%
$ 150,581 $ 6
Feb 27, 4 PM $ 0.000149
-1.67%
$ 149,431 $ 6
Feb 27, 3 PM $ 0.000152
+0.33%
$ 152,034 $ 6
Feb 27, 2 PM $ 0.000152
+0.46%
$ 151,514 $ 6
Feb 27, 1 PM $ 0.000151
-0.71%
$ 151,357 $ 6
Feb 27, 12 PM $ 0.000153
-0.74%
$ 152,748 $ 11
Feb 27, 11 AM $ 0.000154
-1.41%
$ 154,068 $ 11
Feb 27, 10 AM $ 0.000157
+0.26%
$ 156,588 $ 12
Feb 27, 9 AM $ 0.000156
-1.03%
$ 156,278 $ 12
Feb 27, 8 AM $ 0.000158
-0.23%
$ 158,090 $ 12
Feb 27, 7 AM $ 0.000158
-2.45%
$ 158,199 $ 12
Feb 27, 6 AM $ 0.000163
+0.99%
$ 162,800 $ 12
Feb 27, 5 AM $ 0.000161
+3.06%
$ 161,277 $ 12
Feb 27, 4 AM $ 0.000157
+1.42%
$ 156,519 $ 6
Feb 27, 3 AM $ 0.000154
+0.91%
$ 154,413 $ 6
Feb 27, 2 AM $ 0.000153
+0.97%
$ 152,936 $ 5
Feb 27, 1 AM $ 0.000151
+0.33%
$ 151,405 $ 5
Feb 27, 12 AM $ 0.000151
+0.15%
$ 150,992 $ 5
Feb 26, 11 PM $ 0.000151
+0.75%
$ 150,946 $ 5
Feb 26, 10 PM $ 0.00015
+1.05%
$ 149,671 $ 5
Feb 26, 9 PM $ 0.000148
+0.53%
$ 148,176 $ 7
Feb 26, 8 PM $ 0.000147
-0.85%
$ 147,500 $ 7
Feb 26, 7 PM $ 0.000149
+1.26%
$ 148,509 $ 8
Feb 26, 6 PM $ 0.000146
+0.76%
$ 146,456 $ 8
Feb 26, 5 PM $ 0.000145
-0.39%
$ 145,262 $ 8
Feb 26, 4 PM $ 0.000147
-2.48%
$ 146,574 $ 8
Feb 26, 3 PM $ 0.00015
+0.03%
$ 150,187 $ 10
Feb 26, 2 PM $ 0.00015
-2.02%
$ 150,120 $ 10
Feb 26, 1 PM $ 0.000153
+2.63%
$ 153,257 $ 10
Feb 26, 12 PM $ 0.000149
+0.99%
$ 149,024 $ 5
Feb 26, 11 AM $ 0.000148
-0.53%
$ 147,580 $ 5
Feb 26, 10 AM $ 0.000148
-0.15%
$ 148,315 $ 5
Feb 26, 9 AM $ 0.000148
+1.19%
$ 148,417 $ 5
Feb 26, 8 AM $ 0.000146
-0.15%
$ 146,489 $ 5
Feb 26, 7 AM $ 0.000147
+0.30%
$ 147,380 $ 5
Feb 26, 6 AM $ 0.000147
-0.97%
$ 146,764 $ 5
Feb 26, 5 AM $ 0.000148
-0.98%
$ 148,371 $ 5