Snoge Historical Data

SNOGE Page 22
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00015
+1.12%
$ 149,688 $ 5
Feb 26, 3 AM $ 0.000148
-0.45%
$ 148,135 $ 5
Feb 26, 2 AM $ 0.000148
-0.31%
$ 148,413 $ 5
Feb 26, 1 AM $ 0.000149
+0.79%
$ 149,318 $ 5
Feb 26, 12 AM $ 0.000148
-0.79%
$ 147,900 $ 5
Feb 25, 11 PM $ 0.000149
-2.86%
$ 149,412 $ 5
Feb 25, 10 PM $ 0.000153
-0.42%
$ 153,415 $ 5
Feb 25, 9 PM $ 0.000155
+0.49%
$ 154,579 $ 4
Feb 25, 8 PM $ 0.000153
+2.50%
$ 153,119 $ 3
Feb 25, 7 PM $ 0.000148
+0.05%
$ 148,039 $ 2
Feb 25, 6 PM $ 0.000148
+1.26%
$ 147,685 $ 2
Feb 25, 5 PM $ 0.000146
-0.54%
$ 145,583 $ 2
Feb 25, 4 PM $ 0.000145
+2.48%
$ 145,416 $ 3
Feb 25, 3 PM $ 0.000142
+1.95%
$ 141,880 $ 1
Feb 25, 2 PM $ 0.000139
+1.29%
$ 138,727 $ 1
Feb 25, 1 PM $ 0.000137
+1.20%
$ 137,128 $ 1
Feb 25, 12 PM $ 0.000136
+1.01%
$ 135,589 $ 1
Feb 25, 11 AM $ 0.000134
+0.14%
$ 134,314 $ 1
Feb 25, 10 AM $ 0.000134
-0.28%
$ 134,141 $ 1
Feb 25, 9 AM $ 0.000135
-0.31%
$ 134,588 $ 1
Feb 25, 8 AM $ 0.000135
+0.38%
$ 134,587 $ 1
Feb 25, 7 AM $ 0.000134
+0.46%
$ 134,061 $ 1
Feb 25, 6 AM $ 0.000134
-0.16%
$ 133,580 $ 1
Feb 25, 5 AM $ 0.000134
-0.18%
$ 133,826 $ 1
Feb 25, 4 AM $ 0.000134
+0.27%
$ 133,970 $ 1
Feb 25, 3 AM $ 0.000134
-1.74%
$ 133,717 $ 1
Feb 25, 2 AM $ 0.000136
+0.64%
$ 136,253 $ 1
Feb 25, 1 AM $ 0.000135
+3.36%
$ 135,189 $ 1
Feb 25, 12 AM $ 0.000131
-0.11%
$ 130,605 $ 1
Feb 24, 11 PM $ 0.00013
-0.02%
$ 130,083 $ 1
Feb 24, 10 PM $ 0.00013
-0.01%
$ 130,276 $ 1
Feb 24, 9 PM $ 0.000127
-2.48%
$ 127,247 $ 1
Feb 24, 8 PM $ 0.000131
-0.06%
$ 130,647 $ 118
Feb 24, 7 PM $ 0.000131
+0.05%
$ 130,734 $ 118
Feb 24, 6 PM $ 0.000131
-0.07%
$ 130,641 $ 118
Feb 24, 5 PM $ 0.000131
+0.54%
$ 130,840 $ 117
Feb 24, 4 PM $ 0.000131
+0.90%
$ 130,607 $ 116
Feb 24, 3 PM $ 0.000129
+0.36%
$ 129,376 $ 116
Feb 24, 2 PM $ 0.000129
+1.20%
$ 128,552 $ 115
Feb 24, 1 PM $ 0.000127
-0.11%
$ 126,997 $ 114
Feb 24, 12 PM $ 0.000127
+0.24%
$ 126,920 $ 114
Feb 24, 11 AM $ 0.000127
+0.22%
$ 126,649 $ 113
Feb 24, 10 AM $ 0.000126
+0.54%
$ 126,417 $ 113
Feb 24, 9 AM $ 0.000126
+0.03%
$ 125,773 $ 113
Feb 24, 8 AM $ 0.000126
+0.69%
$ 125,675 $ 113
Feb 24, 7 AM $ 0.000125
+0.35%
$ 124,780 $ 112
Feb 24, 6 AM $ 0.000125
+0.19%
$ 124,639 $ 111
Feb 24, 5 AM $ 0.000124
-1.10%
$ 124,353 $ 111
Feb 24, 4 AM $ 0.000126
-0.23%
$ 125,803 $ 113
Feb 24, 3 AM $ 0.000126
-0.67%
$ 126,063 $ 113