Snoge Historical Data

SNOGE Page 24
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000145
-1.38%
$ 145,264 $ 23
Feb 21, 11 PM $ 0.000148
-0.22%
$ 147,602 $ 24
Feb 21, 10 PM $ 0.000148
+0.07%
$ 147,990 $ 24
Feb 21, 9 PM $ 0.000148
-0.01%
$ 147,578 $ 24
Feb 21, 8 PM $ 0.000148
-0.76%
$ 147,651 $ 24
Feb 21, 7 PM $ 0.000149
-0.16%
$ 148,981 $ 32
Feb 21, 6 PM $ 0.000149
-0.10%
$ 149,150 $ 32
Feb 21, 5 PM $ 0.000149
-0.06%
$ 149,295 $ 32
Feb 21, 4 PM $ 0.00015
-0.56%
$ 149,873 $ 32
Feb 21, 3 PM $ 0.00015
-0.48%
$ 150,053 $ 32
Feb 21, 2 PM $ 0.000151
+0.89%
$ 151,190 $ 32
Feb 21, 1 PM $ 0.000149
+0.05%
$ 149,474 $ 33
Feb 21, 12 PM $ 0.00015
+0.01%
$ 149,514 $ 33
Feb 21, 11 AM $ 0.000149
-0.26%
$ 149,365 $ 31
Feb 21, 10 AM $ 0.00015
-0.25%
$ 149,948 $ 30
Feb 21, 9 AM $ 0.000151
+2.33%
$ 150,571 $ 30
Feb 21, 8 AM $ 0.000147
+0.75%
$ 146,953 $ 29
Feb 21, 7 AM $ 0.000146
-0.12%
$ 145,691 $ 29
Feb 21, 6 AM $ 0.000146
-0.09%
$ 145,735 $ 26
Feb 21, 5 AM $ 0.000146
-0.46%
$ 146,007 $ 25
Feb 21, 4 AM $ 0.000147
+0.57%
$ 146,677 $ 8
Feb 21, 3 AM $ 0.000146
-0.75%
$ 145,761 $ 8
Feb 21, 2 AM $ 0.000147
+0.27%
$ 147,143 $ 9
Feb 21, 1 AM $ 0.000147
-0.09%
$ 146,746 $ 8
Feb 21, 12 AM $ 0.000147
-0.91%
$ 147,153 $ 9
Feb 20, 11 PM $ 0.000149
+0.57%
$ 148,566 $ 9
Feb 20, 10 PM $ 0.000147
-0.81%
$ 147,351 $ 9
Feb 20, 9 PM $ 0.000149
+0.08%
$ 148,503 $ 9
Feb 20, 8 PM $ 0.000149
+0.11%
$ 148,797 $ 9
Feb 20, 7 PM $ 0.000149
+0.37%
$ 148,565 $ 1
Feb 20, 6 PM $ 0.000148
+0.97%
$ 148,237 $ 1
Feb 20, 5 PM $ 0.000146
-1.01%
$ 146,168 $ 1
Feb 20, 4 PM $ 0.000147
+0.50%
$ 147,429 $ 1
Feb 20, 3 PM $ 0.000146
-0.85%
$ 146,048 $ 2
Feb 20, 2 PM $ 0.000147
+0.73%
$ 146,664 $ 2
Feb 20, 1 PM $ 0.000146
-1.12%
$ 145,932 $ 1
Feb 20, 12 PM $ 0.000147
+0.25%
$ 147,193 $ 1
Feb 20, 11 AM $ 0.000147
-0.70%
$ 147,218 $ 1
Feb 20, 10 AM $ 0.000149
+0.20%
$ 148,872 $ 1
Feb 20, 9 AM $ 0.000148
+0.03%
$ 149,080 $ 2
Feb 20, 8 AM $ 0.000148
-0.44%
$ 148,377 $ 2
Feb 20, 7 AM $ 0.000149
+0.12%
$ 149,155 $ 3
Feb 20, 6 AM $ 0.000149
+0.24%
$ 148,671 $ 3
Feb 20, 5 AM $ 0.000148
+0.90%
$ 147,923 $ 3
Feb 20, 4 AM $ 0.000147
-0.85%
$ 146,819 $ 3
Feb 20, 3 AM $ 0.000148
+0.11%
$ 148,102 $ 3
Feb 20, 2 AM $ 0.000148
-0.80%
$ 148,087 $ 3
Feb 20, 1 AM $ 0.000149
+0.59%
$ 149,017 $ 3
Feb 20, 12 AM $ 0.000148
-0.22%
$ 148,168 $ 3
Feb 19, 11 PM $ 0.000148
+1.16%
$ 148,292 $ 3