Snoge Historical Data

SNOGE Page 25
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000147
+0.17%
$ 146,528 $ 3
Feb 19, 9 PM $ 0.000146
-0.24%
$ 146,352 $ 3
Feb 19, 8 PM $ 0.000147
-0.28%
$ 146,718 $ 3
Feb 19, 7 PM $ 0.000147
-0.67%
$ 146,994 $ 3
Feb 19, 6 PM $ 0.000148
+0.49%
$ 148,121 $ 3
Feb 19, 5 PM $ 0.000148
-0.15%
$ 147,501 $ 3
Feb 19, 4 PM $ 0.000148
+0.46%
$ 147,537 $ 3
Feb 19, 3 PM $ 0.000147
-1.69%
$ 147,122 $ 1
Feb 19, 2 PM $ 0.000149
+0.73%
$ 149,079 $ 1
Feb 19, 1 PM $ 0.000148
-1.35%
$ 148,006 $ 1
Feb 19, 12 PM $ 0.00015
+0.12%
$ 150,073 $ 1
Feb 19, 11 AM $ 0.00015
-0.24%
$ 149,755 $ 1
Feb 19, 10 AM $ 0.00015
-0.12%
$ 150,098 $ 1
Feb 19, 9 AM $ 0.000151
+0.92%
$ 150,917 $ 1
Feb 19, 7 AM $ 0.000152
-0.20%
$ 151,841 $ 1
Feb 19, 6 AM $ 0.000152
+0.68%
$ 152,232 $ 1
Feb 19, 5 AM $ 0.000151
-0.91%
$ 151,029 $ 1
Feb 19, 4 AM $ 0.000153
+0.11%
$ 152,552 $ 1
Feb 19, 3 AM $ 0.000152
-0.03%
$ 152,210 $ 1
Feb 19, 2 AM $ 0.000152
-0.33%
$ 152,255 $ 1
Feb 19, 1 AM $ 0.000153
+0.56%
$ 152,653 $ 1
Feb 19, 12 AM $ 0.000152
+0.29%
$ 151,841 $ 1
Feb 18, 11 PM $ 0.000151
-0.52%
$ 151,375 $ 1
Feb 18, 10 PM $ 0.000152
+0.09%
$ 152,278 $ 1
Feb 18, 9 PM $ 0.000152
-1.07%
$ 152,156 $ 1
Feb 18, 8 PM $ 0.000154
+0.76%
$ 154,381 $ 1
Feb 18, 7 PM $ 0.000153
-0.70%
$ 153,443 $ 1
Feb 18, 6 PM $ 0.000155
-1.85%
$ 154,649 $ 1
Feb 18, 5 PM $ 0.000158
+0.50%
$ 157,668 $ 1
Feb 18, 4 PM $ 0.000157
-1.10%
$ 156,810 $ 1
Feb 18, 3 PM $ 0.000159
+0.78%
$ 158,688 $ 1
Feb 18, 2 PM $ 0.000157
-0.03%
$ 157,006 $ 1
Feb 18, 1 PM $ 0.000157
-0.48%
$ 157,381 $ 1
Feb 18, 12 PM $ 0.000158
-0.47%
$ 158,247 $ 1
Feb 18, 11 AM $ 0.000159
-0.01%
$ 158,978 $ 1
Feb 18, 10 AM $ 0.000159
-0.32%
$ 158,962 $ 1
Feb 18, 9 AM $ 0.000159
-0.05%
$ 159,404 $ 1
Feb 18, 8 AM $ 0.00016
-0.66%
$ 159,573 $ 1
Feb 18, 7 AM $ 0.000161
+0.37%
$ 160,801 $ 1
Feb 17, 12 PM $ 0.000162
+0.26%
$ 162,208 $ 0
Feb 17, 11 AM $ 0.000162
+0.59%
$ 161,745 $ 0
Feb 17, 10 AM $ 0.000161
-0.51%
$ 160,670 $ 0
Feb 17, 9 AM $ 0.000161
-0.07%
$ 161,364 $ 0
Feb 17, 8 AM $ 0.000162
-0.53%
$ 161,631 $ 0
Feb 17, 7 AM $ 0.000162
-0.18%
$ 162,472 $ 0
Feb 17, 6 AM $ 0.000163
+0.43%
$ 162,512 $ 0
Feb 17, 5 AM $ 0.000162
-0.67%
$ 161,811 $ 0
Feb 17, 4 AM $ 0.000163
-0.15%
$ 163,050 $ 0
Feb 17, 3 AM $ 0.000163
-0.71%
$ 163,230 $ 0
Feb 17, 2 AM $ 0.000164
+0.55%
$ 164,310 $ 0