Snoge Historical Data

SNOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000163
-0.71%
$ 163,230 $ 0
Feb 17, 2 AM $ 0.000164
+0.55%
$ 164,310 $ 0
Feb 17, 1 AM $ 0.000164
+0.01%
$ 163,759 $ 0
Feb 17, 12 AM $ 0.000164
+0.34%
$ 164,100 $ 0
Feb 16, 11 PM $ 0.000163
+0.23%
$ 163,340 $ 0
Feb 16, 10 PM $ 0.000163
+0.07%
$ 163,137 $ 0
Feb 16, 9 PM $ 0.000163
+0.56%
$ 163,024 $ 0
Feb 16, 8 PM $ 0.000161
+0.18%
$ 161,352 $ 0
Feb 16, 7 PM $ 0.000161
+0.76%
$ 161,158 $ 0
Feb 16, 6 PM $ 0.00016
+0.03%
$ 160,066 $ 0
Feb 16, 5 PM $ 0.00016
+0.17%
$ 159,917 $ 0
Feb 16, 4 PM $ 0.000159
+0.10%
$ 159,306 $ 0
Feb 16, 3 PM $ 0.00016
-2.35%
$ 159,823 $ 0
Feb 16, 2 PM $ 0.000164
+1.08%
$ 163,793 $ 0
Feb 16, 1 PM $ 0.000163
-0.99%
$ 162,594 $ 0
Feb 15, 9 PM $ 0.000161
-0.23%
$ 161,317 $ 1
Feb 15, 8 PM $ 0.000162
-0.12%
$ 161,785 $ 1
Feb 15, 7 PM $ 0.000162
+0.24%
$ 161,912 $ 1
Feb 15, 6 PM $ 0.000161
-0.97%
$ 160,951 $ 1
Feb 15, 5 PM $ 0.000163
-1.13%
$ 162,823 $ 2
Feb 15, 4 PM $ 0.000165
+0.29%
$ 165,218 $ 2
Feb 15, 3 PM $ 0.000165
-0.28%
$ 164,827 $ 2
Feb 15, 2 PM $ 0.000165
+0.56%
$ 165,350 $ 2
Feb 15, 1 PM $ 0.000165
-1.09%
$ 164,605 $ 2
Feb 15, 12 PM $ 0.000167
-1.24%
$ 167,058 $ 2
Feb 15, 11 AM $ 0.000169
-1.19%
$ 169,277 $ 2
Feb 15, 10 AM $ 0.000172
+0.54%
$ 171,973 $ 3
Feb 15, 9 AM $ 0.000171
+0.43%
$ 171,263 $ 3
Feb 15, 8 AM $ 0.00017
-2.06%
$ 170,160 $ 4
Feb 15, 7 AM $ 0.000174
+0.89%
$ 173,810 $ 4
Feb 15, 6 AM $ 0.000172
-0.22%
$ 172,230 $ 4
Feb 15, 5 AM $ 0.000173
+0.04%
$ 172,736 $ 4
Feb 15, 4 AM $ 0.000173
+1.09%
$ 172,841 $ 4
Feb 15, 3 AM $ 0.000171
-0.38%
$ 170,853 $ 4
Feb 15, 2 AM $ 0.000171
-0.56%
$ 171,291 $ 4
Feb 15, 1 AM $ 0.000172
-0.34%
$ 172,156 $ 4
Feb 15, 12 AM $ 0.000172
-0.96%
$ 172,462 $ 4
Feb 14, 11 PM $ 0.000174
-0.77%
$ 174,467 $ 4
Feb 14, 10 PM $ 0.000176
+0.80%
$ 176,148 $ 4
Feb 14, 9 PM $ 0.000175
-0.24%
$ 174,703 $ 4
Feb 14, 8 PM $ 0.000175
+0.19%
$ 174,893 $ 4
Feb 14, 7 PM $ 0.000174
+0.71%
$ 174,421 $ 4
Feb 14, 6 PM $ 0.000173
+0.79%
$ 173,195 $ 4
Feb 14, 5 PM $ 0.000171
+0.60%
$ 171,332 $ 4
Feb 14, 4 PM $ 0.00017
+0.28%
$ 169,903 $ 4
Feb 14, 3 PM $ 0.00017
+1.00%
$ 169,501 $ 4
Feb 14, 2 PM $ 0.000167
+0.93%
$ 167,372 $ 4
Feb 14, 1 PM $ 0.000166
-0.82%
$ 166,152 $ 4
Feb 14, 12 PM $ 0.000168
-0.05%
$ 167,516 $ 4
Feb 14, 11 AM $ 0.000167
+1.58%
$ 167,315 $ 4