Snoge Historical Data

SNOGE Page 28
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000167
+0.95%
$ 166,867 $ 4
Feb 12, 9 AM $ 0.000165
+1.13%
$ 165,266 $ 4
Feb 12, 8 AM $ 0.000164
-0.54%
$ 163,595 $ 4
Feb 12, 7 AM $ 0.000164
+0.52%
$ 164,319 $ 4
Feb 12, 6 AM $ 0.000163
+0.84%
$ 163,471 $ 4
Feb 12, 5 AM $ 0.000162
+0.45%
$ 162,002 $ 4
Feb 12, 4 AM $ 0.000161
+0.54%
$ 161,482 $ 4
Feb 12, 3 AM $ 0.000161
-0.15%
$ 161,041 $ 4
Feb 12, 2 AM $ 0.000161
-0.27%
$ 160,829 $ 4
Feb 12, 1 AM $ 0.000161
-0.30%
$ 161,426 $ 4
Feb 12, 12 AM $ 0.000161
+1.42%
$ 161,272 $ 4
Feb 11, 11 PM $ 0.000159
-1.13%
$ 159,471 $ 4
Feb 11, 10 PM $ 0.000161
-0.59%
$ 161,023 $ 4
Feb 11, 9 PM $ 0.000162
+0.96%
$ 162,023 $ 4
Feb 11, 8 PM $ 0.00016
-0.53%
$ 159,615 $ 4
Feb 11, 7 PM $ 0.00016
-0.63%
$ 160,220 $ 4
Feb 11, 6 PM $ 0.000161
+1.18%
$ 160,700 $ 4
Feb 11, 5 PM $ 0.00016
+1.68%
$ 158,833 $ 4
Feb 11, 4 PM $ 0.000157
-0.59%
$ 157,234 $ 4
Feb 11, 3 PM $ 0.000158
-1.37%
$ 158,037 $ 4
Feb 11, 2 PM $ 0.00016
+0.22%
$ 160,294 $ 4
Feb 11, 1 PM $ 0.00016
+0.93%
$ 159,900 $ 4
Feb 11, 12 PM $ 0.000158
+0.26%
$ 158,272 $ 4
Feb 11, 11 AM $ 0.000158
+0.95%
$ 157,448 $ 4
Feb 11, 10 AM $ 0.000156
-0.15%
$ 156,165 $ 4
Feb 11, 9 AM $ 0.000156
-0.45%
$ 156,263 $ 4
Feb 11, 8 AM $ 0.000157
-0.34%
$ 156,959 $ 4
Feb 11, 7 AM $ 0.000158
+0.50%
$ 157,791 $ 4
Feb 11, 6 AM $ 0.000158
-1.33%
$ 157,896 $ 4
Feb 11, 5 AM $ 0.000161
+0.28%
$ 160,607 $ 4
Feb 11, 4 AM $ 0.000161
-1.33%
$ 160,682 $ 4
Feb 11, 3 AM $ 0.000163
-0.22%
$ 163,024 $ 4
Feb 11, 2 AM $ 0.000164
+0.08%
$ 163,513 $ 4
Feb 11, 1 AM $ 0.000164
+0.49%
$ 163,347 $ 4
Feb 11, 12 AM $ 0.000163
-0.30%
$ 163,024 $ 4
Feb 10, 11 PM $ 0.000163
+0.93%
$ 163,400 $ 4
Feb 10, 10 PM $ 0.000162
+0.44%
$ 161,919 $ 4
Feb 10, 9 PM $ 0.000161
-0.22%
$ 161,128 $ 4
Feb 10, 8 PM $ 0.000161
-0.24%
$ 161,451 $ 4
Feb 10, 7 PM $ 0.000161
+0.08%
$ 161,395 $ 4
Feb 10, 6 PM $ 0.000161
-1.24%
$ 161,167 $ 4
Feb 10, 5 PM $ 0.000163
+0.59%
$ 163,115 $ 4
Feb 10, 4 PM $ 0.000162
-0.17%
$ 162,046 $ 4
Feb 10, 3 PM $ 0.000162
+1.11%
$ 162,371 $ 4
Feb 10, 2 PM $ 0.00016
-0.23%
$ 160,218 $ 4
Feb 10, 1 PM $ 0.00016
-0.14%
$ 160,590 $ 4
Feb 10, 12 PM $ 0.000161
-0.04%
$ 160,705 $ 4
Feb 10, 11 AM $ 0.000161
-0.10%
$ 160,999 $ 4
Feb 10, 10 AM $ 0.000161
-0.19%
$ 161,295 $ 4
Feb 10, 9 AM $ 0.000162
-0.04%
$ 161,559 $ 4