Snoge Historical Data

SNOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000165
-3.61%
$ 164,697 $ 1
Jan 6, 2026 $ 0.000171
-2.18%
$ 170,625 $ 62
Jan 5, 2026 $ 0.000175
+3.86%
$ 175,093 $ 24
Jan 4, 2026 $ 0.000169
+3.26%
$ 168,520 $ 3
Jan 3, 2026 $ 0.000162
-1.45%
$ 161,914 $ 4
Jan 2, 2026 $ 0.000164
+5.52%
$ 164,131 $ 32
Jan 1, 2026 $ 0.000156
+7.52%
$ 155,562 $ 42
Dec 31, 2025 $ 0.000142
-0.25%
$ 144,557 $ 18
Dec 30, 2025 $ 0.000143
-1.36%
$ 142,707 $ 20
Dec 29, 2025 $ 0.000146
-3.13%
$ 145,271 $ 1
Dec 28, 2025 $ 0.00015
-1.66%
$ 150,562 $ 1
Dec 27, 2025 $ 0.000151
+4.62%
$ 152,778 $ 55
Dec 26, 2025 $ 0.000144
+2.59%
$ 144,439 $ 51
Dec 25, 2025 $ 0.000143
+6.48%
$ 140,419 $ 107
Dec 24, 2025 $ 0.000134
+3.37%
$ 133,582 $ 68
Dec 23, 2025 $ 0.000128
-12.38%
$ 129,180 $ 658
Dec 22, 2025 $ 0.000147
+0.88%
$ 146,020 $ 37
Dec 21, 2025 $ 0.000144
-11.32%
$ 145,514 $ 37
Dec 20, 2025 $ 0.000165
+21.05%
$ 160,925 $ 122
Dec 19, 2025 $ 0.000136
+9.08%
$ 136,615 $ 74
Dec 18, 2025 $ 0.000124
+10.24%
$ 124,110 $ 189
Dec 17, 2025 $ 0.000113
-0.64%
$ 113,138 $ 69
Dec 16, 2025 $ 0.000114
+5.60%
$ 114,040 $ 88
Dec 15, 2025 $ 0.000106
+4.86%
$ 108,476 $ 125
Dec 14, 2025 $ 0.000102
-3.86%
$ 101,437 $ 27
Dec 13, 2025 $ 0.000105
+4.82%
$ 105,843 $ 50
Dec 12, 2025 $ 0.000101
-5.39%
$ 100,539 $ 11
Dec 11, 2025 $ 0.000106
-0.90%
$ 106,436 $ 2
Dec 10, 2025 $ 0.000108
-7.17%
$ 107,500 $ 4
Dec 9, 2025 $ 0.000116
+10.81%
$ 116,164 $ 3
Dec 8, 2025 $ 0.000106
+0.42%
$ 106,137 $ 0
Dec 7, 2025 $ 0.000105
-2.09%
$ 105,496 $ 4
Dec 6, 2025 $ 0.000109
+0.60%
$ 109,118 $ 1
Dec 5, 2025 $ 0.000109
-3.48%
$ 108,736 $ 4
Dec 4, 2025 $ 0.000113
-2.76%
$ 112,876 $ 3
Dec 3, 2025 $ 0.000116
-3.38%
$ 115,912 $ 74
Dec 2, 2025 $ 0.00012
+1.69%
$ 120,260 $ 2
Dec 1, 2025 $ 0.000118
-5.45%
$ 118,142 $ 4
Nov 30, 2025 $ 0.000128
-0.16%
$ 125,066 $ 4
Nov 29, 2025 $ 0.000127
-1.80%
$ 128,212 $ 2
Nov 28, 2025 $ 0.000129
-0.26%
$ 129,296 $ 2
Nov 27, 2025 $ 0.00013
-4.50%
$ 129,205 $ 5
Nov 26, 2025 $ 0.000135
-2.48%
$ 135,231 $ 1
Nov 25, 2025 $ 0.000137
+2.27%
$ 138,220 $ 10
Nov 24, 2025 $ 0.000134
+3.55%
$ 133,786 $ 0
Nov 23, 2025 $ 0.000131
+0.46%
$ 129,959 $ 2
Nov 22, 2025 $ 0.000129
-6.06%
$ 130,263 $ 10
Nov 21, 2025 $ 0.000136
-7.57%
$ 137,108 $ 13
Nov 20, 2025 $ 0.000152
-3.94%
$ 148,875 $ 12
Nov 19, 2025 $ 0.000158
-3.02%
$ 158,370 $ 10