Snoge Historical Data

SNOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000185
-8.28%
$ 185,072 $ 5
Jan 30, 2026 $ 0.000202
-1.04%
$ 201,761 $ 40
Jan 29, 2026 $ 0.000203
-6.19%
$ 203,125 $ 1
Jan 28, 2026 $ 0.000216
-1.05%
$ 216,477 $ 36
Jan 27, 2026 $ 0.000219
+7.42%
$ 218,775 $ 112
Jan 26, 2026 $ 0.000204
+2.54%
$ 203,902 $ 1
Jan 25, 2026 $ 0.000199
-6.39%
$ 198,904 $ 5
Jan 24, 2026 $ 0.000213
-2.20%
$ 212,632 $ 90
Jan 23, 2026 $ 0.000217
-1.38%
$ 217,360 $ 51
Jan 22, 2026 $ 0.00022
+0.28%
$ 220,157 $ 31
Jan 21, 2026 $ 0.000219
+0.16%
$ 219,356 $ 31
Jan 20, 2026 $ 0.000219
-2.48%
$ 218,709 $ 63
Jan 19, 2026 $ 0.000225
+0.71%
$ 224,543 $ 68
Jan 18, 2026 $ 0.000225
+18.49%
$ 225,335 $ 565
Jan 17, 2026 $ 0.00019
-4.15%
$ 189,875 $ 18
Jan 16, 2026 $ 0.000198
+2.81%
$ 198,149 $ 131
Jan 15, 2026 $ 0.000192
-5.03%
$ 192,470 $ 26
Jan 14, 2026 $ 0.000203
+17.47%
$ 202,988 $ 558
Jan 13, 2026 $ 0.000172
+14.42%
$ 171,790 $ 567
Jan 12, 2026 $ 0.00015
-1.07%
$ 150,392 $ 3
Jan 11, 2026 $ 0.000152
-0.32%
$ 151,781 $ 4
Jan 10, 2026 $ 0.000152
-0.50%
$ 152,341 $ 2
Jan 9, 2026 $ 0.000153
-1.29%
$ 153,345 $ 87
Jan 8, 2026 $ 0.000156
-5.07%
$ 155,678 $ 71
Jan 7, 2026 $ 0.000165
-3.61%
$ 164,697 $ 1
Jan 6, 2026 $ 0.000171
-2.18%
$ 170,625 $ 62
Jan 5, 2026 $ 0.000175
+3.86%
$ 175,093 $ 24
Jan 4, 2026 $ 0.000169
+3.26%
$ 168,520 $ 3
Jan 3, 2026 $ 0.000162
-1.45%
$ 161,914 $ 4
Jan 2, 2026 $ 0.000164
+5.52%
$ 164,131 $ 32
Jan 1, 2026 $ 0.000156
+7.52%
$ 155,562 $ 42
Dec 31, 2025 $ 0.000142
-0.25%
$ 144,557 $ 18
Dec 30, 2025 $ 0.000143
-1.36%
$ 142,707 $ 20
Dec 29, 2025 $ 0.000146
-3.13%
$ 145,271 $ 1
Dec 28, 2025 $ 0.00015
-1.66%
$ 150,562 $ 1
Dec 27, 2025 $ 0.000151
+4.62%
$ 152,778 $ 55
Dec 26, 2025 $ 0.000144
+2.59%
$ 144,439 $ 51
Dec 25, 2025 $ 0.000143
+6.48%
$ 140,419 $ 107
Dec 24, 2025 $ 0.000134
+3.37%
$ 133,582 $ 68
Dec 23, 2025 $ 0.000128
-12.38%
$ 129,180 $ 658
Dec 22, 2025 $ 0.000147
+0.88%
$ 146,020 $ 37
Dec 21, 2025 $ 0.000144
-11.32%
$ 145,514 $ 37
Dec 20, 2025 $ 0.000165
+21.05%
$ 160,925 $ 122
Dec 19, 2025 $ 0.000136
+9.08%
$ 136,615 $ 74
Dec 18, 2025 $ 0.000124
+10.24%
$ 124,110 $ 189
Dec 17, 2025 $ 0.000113
-0.64%
$ 113,138 $ 69
Dec 16, 2025 $ 0.000114
+5.60%
$ 114,040 $ 88
Dec 15, 2025 $ 0.000106
+4.86%
$ 108,476 $ 125
Dec 14, 2025 $ 0.000102
-3.86%
$ 101,437 $ 27
Dec 13, 2025 $ 0.000105
+4.82%
$ 105,843 $ 50