Snoge Historical Data

SNOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000737
+0.00%
$ 73,686 $ 3
Apr 13, 3 PM $ 0.000071
-1.95%
$ 70,985 $ 1
Apr 13, 2 PM $ 0.0000724
+0.72%
$ 72,391 $ 1
Apr 13, 1 PM $ 0.0000718
+1.25%
$ 71,794 $ 3
Apr 13, 12 PM $ 0.0000708
+0.00%
$ 70,750 $ 15
Apr 13, 11 AM $ 0.0000708
+0.14%
$ 70,754 $ 15
Apr 13, 10 AM $ 0.0000708
-0.17%
$ 70,757 $ 15
Apr 13, 9 AM $ 0.0000708
+0.31%
$ 70,814 $ 15
Apr 13, 8 AM $ 0.0000706
-0.01%
$ 70,582 $ 15
Apr 13, 7 AM $ 0.0000706
-0.85%
$ 70,618 $ 15
Apr 13, 6 AM $ 0.0000712
+0.55%
$ 71,231 $ 15
Apr 13, 5 AM $ 0.0000708
-0.02%
$ 70,801 $ 21
Apr 13, 4 AM $ 0.000071
-0.05%
$ 70,968 $ 21
Apr 13, 3 AM $ 0.0000711
+0.13%
$ 71,077 $ 21
Apr 13, 2 AM $ 0.000071
+0.37%
$ 71,029 $ 21
Apr 13, 1 AM $ 0.0000707
+0.09%
$ 70,693 $ 21
Apr 13, 12 AM $ 0.0000705
+0.09%
$ 70,538 $ 21
Apr 12, 11 PM $ 0.0000704
+0.03%
$ 70,421 $ 21
Apr 12, 10 PM $ 0.0000704
-0.65%
$ 70,449 $ 21
Apr 12, 9 PM $ 0.0000709
-0.47%
$ 70,934 $ 21
Apr 12, 8 PM $ 0.0000713
+0.19%
$ 71,254 $ 21
Apr 12, 7 PM $ 0.0000712
-0.09%
$ 71,177 $ 21
Apr 12, 6 PM $ 0.0000713
-0.27%
$ 71,251 $ 21
Apr 12, 5 PM $ 0.0000712
+0.60%
$ 71,238 $ 21
Apr 12, 4 PM $ 0.0000707
-0.23%
$ 70,690 $ 21
Apr 12, 3 PM $ 0.0000708
-0.51%
$ 70,784 $ 21
Apr 12, 2 PM $ 0.0000711
-1.76%
$ 71,130 $ 21
Apr 12, 1 PM $ 0.0000725
-0.65%
$ 72,455 $ 10
Apr 12, 12 PM $ 0.0000732
+0.26%
$ 73,197 $ 7
Apr 12, 11 AM $ 0.000073
+0.45%
$ 72,976 $ 7
Apr 12, 10 AM $ 0.0000726
-0.08%
$ 72,647 $ 8
Apr 12, 9 AM $ 0.0000727
-0.43%
$ 72,685 $ 8
Apr 12, 8 AM $ 0.0000731
+0.33%
$ 73,078 $ 8
Apr 12, 7 AM $ 0.0000728
+0.16%
$ 72,839 $ 8
Apr 12, 6 AM $ 0.0000727
-0.18%
$ 72,736 $ 8
Apr 12, 5 AM $ 0.0000736
-0.07%
$ 73,623 $ 2
Apr 12, 4 AM $ 0.0000737
-0.21%
$ 73,692 $ 2
Apr 12, 3 AM $ 0.0000738
+0.14%
$ 73,799 $ 2
Apr 12, 2 AM $ 0.0000736
-0.47%
$ 73,619 $ 2
Apr 12, 1 AM $ 0.0000743
-1.71%
$ 74,287 $ 2
Apr 12, 12 AM $ 0.0000755
-0.20%
$ 75,522 $ 3
Apr 11, 11 PM $ 0.0000757
-0.72%
$ 75,711 $ 3
Apr 11, 10 PM $ 0.0000762
-0.80%
$ 76,242 $ 3
Apr 11, 9 PM $ 0.0000768
-0.47%
$ 76,789 $ 3
Apr 11, 8 PM $ 0.0000772
-0.13%
$ 77,237 $ 3
Apr 11, 7 PM $ 0.0000773
+0.75%
$ 77,347 $ 3
Apr 11, 6 PM $ 0.0000768
+0.87%
$ 76,759 $ 3
Apr 11, 5 PM $ 0.0000764
+0.38%
$ 76,353 $ 3
Apr 11, 4 PM $ 0.000076
+0.29%
$ 76,015 $ 3
Apr 11, 3 PM $ 0.0000758
+0.12%
$ 75,787 $ 3