Snoge Historical Data

SNOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000678
-0.51%
$ 67,822 $ 9
Jun 11, 9 PM $ 0.0000683
+0.75%
$ 68,287 $ 9
Jun 11, 8 PM $ 0.0000676
-0.59%
$ 67,610 $ 9
Jun 11, 7 PM $ 0.0000681
+0.42%
$ 68,121 $ 9
Jun 11, 6 PM $ 0.0000678
-0.41%
$ 67,836 $ 9
Jun 11, 5 PM $ 0.0000683
+2.75%
$ 68,305 $ 9
Jun 11, 4 PM $ 0.0000665
+0.66%
$ 66,523 $ 8
Jun 11, 3 PM $ 0.0000662
-0.63%
$ 66,188 $ 8
Jun 11, 2 PM $ 0.0000667
-1.56%
$ 66,719 $ 12
Jun 11, 1 PM $ 0.000068
-0.13%
$ 67,978 $ 12
Jun 11, 12 PM $ 0.000068
-0.49%
$ 68,014 $ 12
Jun 11, 11 AM $ 0.0000683
+0.63%
$ 68,278 $ 12
Jun 11, 10 AM $ 0.0000678
-0.42%
$ 67,807 $ 12
Jun 11, 9 AM $ 0.0000681
+0.04%
$ 68,081 $ 12
Jun 11, 8 AM $ 0.000068
+1.53%
$ 67,980 $ 12
Jun 11, 7 AM $ 0.0000669
+0.01%
$ 66,922 $ 3
Jun 11, 6 AM $ 0.0000669
+0.14%
$ 66,914 $ 3
Jun 11, 5 AM $ 0.0000669
-0.64%
$ 66,889 $ 3
Jun 11, 4 AM $ 0.0000673
+0.62%
$ 67,331 $ 3
Jun 11, 3 AM $ 0.0000664
+0.47%
$ 66,427 $ 3
Jun 11, 2 AM $ 0.0000661
+0.05%
$ 66,081 $ 3
Jun 11, 1 AM $ 0.0000661
+1.20%
$ 66,056 $ 3
Jun 11, 12 AM $ 0.0000654
+0.41%
$ 65,419 $ 3
Jun 10, 11 PM $ 0.000065
+0.94%
$ 65,020 $ 3
Jun 10, 10 PM $ 0.0000644
-0.15%
$ 64,427 $ 3
Jun 10, 9 PM $ 0.0000649
-0.77%
$ 64,947 $ 3
Jun 10, 8 PM $ 0.0000656
-0.12%
$ 65,604 $ 3
Jun 10, 7 PM $ 0.0000656
-0.81%
$ 65,620 $ 3
Jun 10, 6 PM $ 0.0000659
-0.04%
$ 65,930 $ 3
Jun 10, 5 PM $ 0.000066
+0.04%
$ 66,033 $ 3
Jun 10, 4 PM $ 0.0000657
-1.10%
$ 65,689 $ 3
Jun 10, 3 PM $ 0.0000661
+0.00%
$ 66,111 $ 3
Jun 6, 3 PM $ 0.0000676
-0.50%
$ 67,639 $ 6
Jun 6, 2 PM $ 0.000068
+0.87%
$ 68,037 $ 6
Jun 6, 1 PM $ 0.0000675
-1.30%
$ 67,550 $ 6
Jun 6, 12 PM $ 0.0000679
+0.28%
$ 67,897 $ 7
Jun 6, 11 AM $ 0.0000677
+0.86%
$ 67,657 $ 6
Jun 6, 10 AM $ 0.0000667
-1.45%
$ 66,726 $ 6
Jun 6, 9 AM $ 0.0000678
-0.63%
$ 67,816 $ 6
Jun 6, 8 AM $ 0.0000683
+1.57%
$ 68,301 $ 7
Jun 6, 7 AM $ 0.000067
+0.34%
$ 67,037 $ 10
Jun 6, 6 AM $ 0.000067
+1.49%
$ 67,023 $ 10
Jun 6, 5 AM $ 0.0000659
+2.87%
$ 65,927 $ 10
Jun 6, 4 AM $ 0.000064
-2.61%
$ 63,966 $ 9
Jun 6, 3 AM $ 0.0000657
-1.23%
$ 65,668 $ 10
Jun 6, 2 AM $ 0.0000667
-0.48%
$ 66,735 $ 10
Jun 6, 1 AM $ 0.0000671
-1.62%
$ 67,092 $ 10
Jun 6, 12 AM $ 0.0000684
+1.47%
$ 68,426 $ 10
Jun 5, 11 PM $ 0.0000676
-1.27%
$ 67,608 $ 10
Jun 5, 10 PM $ 0.0000685
-0.30%
$ 68,536 $ 10