Snoge Historical Data

SNOGE Page 3
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000658
+0.00%
$ 65,829 $ 2
9:23 PM $ 0.0000658
+0.00%
$ 65,776 $ 2
9:18 PM $ 0.0000658
+0.00%
$ 65,783 $ 2
9:13 PM $ 0.0000657
+0.00%
$ 65,688 $ 2
9:08 PM $ 0.0000657
+0.00%
$ 65,673 $ 2
9:03 PM $ 0.0000657
+0.00%
$ 65,695 $ 2
8:58 PM $ 0.0000657
+0.00%
$ 65,691 $ 2
8:53 PM $ 0.0000657
+0.00%
$ 65,694 $ 2
8:48 PM $ 0.0000657
+0.00%
$ 65,695 $ 2
8:43 PM $ 0.0000656
+0.00%
$ 65,644 $ 2
8:38 PM $ 0.0000656
+0.00%
$ 65,649 $ 2
8:33 PM $ 0.0000657
+0.00%
$ 65,653 $ 2
8:28 PM $ 0.0000657
+0.00%
$ 65,668 $ 2
8:23 PM $ 0.0000656
+0.00%
$ 65,605 $ 2
8:18 PM $ 0.0000656
+0.00%
$ 65,605 $ 2
8:13 PM $ 0.0000655
+0.00%
$ 65,533 $ 2
8:08 PM $ 0.0000655
+0.00%
$ 65,533 $ 2
8:03 PM $ 0.0000653
+0.00%
$ 65,328 $ 2
7:58 PM $ 0.0000653
+0.00%
$ 65,316 $ 2
7:53 PM $ 0.0000652
+0.00%
$ 65,247 $ 2
7:48 PM $ 0.0000652
+0.00%
$ 65,204 $ 2
7:43 PM $ 0.0000652
+0.00%
$ 65,179 $ 2
7:38 PM $ 0.0000652
+0.00%
$ 65,167 $ 2
7:33 PM $ 0.0000652
+0.00%
$ 65,167 $ 2
7:28 PM $ 0.0000652
+0.00%
$ 65,172 $ 2
7:23 PM $ 0.0000652
+0.00%
$ 65,159 $ 2
7:18 PM $ 0.0000652
+0.00%
$ 65,157 $ 2
7:13 PM $ 0.0000651
+0.00%
$ 65,133 $ 2
7:08 PM $ 0.0000652
+0.00%
$ 65,175 $ 2
7:03 PM $ 0.0000651
+0.00%
$ 65,114 $ 2
6:58 PM $ 0.0000651
+0.00%
$ 65,136 $ 2
6:53 PM $ 0.0000651
+0.00%
$ 65,144 $ 2
6:48 PM $ 0.0000651
+0.00%
$ 65,112 $ 2
6:43 PM $ 0.0000651
+0.00%
$ 65,117 $ 2
6:38 PM $ 0.0000651
+0.00%
$ 65,061 $ 2
6:33 PM $ 0.0000651
+0.00%
$ 65,105 $ 2
6:28 PM $ 0.000065
+0.00%
$ 65,041 $ 2
6:23 PM $ 0.000065
+0.00%
$ 65,032 $ 2
6:18 PM $ 0.000065
+0.00%
$ 64,967 $ 2
6:13 PM $ 0.0000649
+0.00%
$ 64,949 $ 2
6:08 PM $ 0.0000649
+0.00%
$ 64,931 $ 2
6:03 PM $ 0.0000648
+0.00%
$ 64,787 $ 2
5:58 PM $ 0.0000649
+0.00%
$ 64,926 $ 2
5:53 PM $ 0.0000649
+0.00%
$ 64,884 $ 2
5:48 PM $ 0.0000651
+0.00%
$ 65,103 $ 2
5:43 PM $ 0.0000651
+0.00%
$ 65,103 $ 2
5:38 PM $ 0.0000652
+0.00%
$ 65,170 $ 2
5:33 PM $ 0.0000652
+0.00%
$ 65,177 $ 2
5:28 PM $ 0.0000653
+0.00%
$ 65,302 $ 2
5:23 PM $ 0.0000653
+0.00%
$ 65,280 $ 2