Snoge Historical Data

SNOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00017
-0.18%
$ 169,880 $ 11
Feb 7, 10 PM $ 0.00017
+0.02%
$ 170,242 $ 49
Feb 7, 9 PM $ 0.00017
-0.52%
$ 170,023 $ 49
Feb 7, 8 PM $ 0.000171
+0.56%
$ 170,868 $ 49
Feb 7, 7 PM $ 0.00017
-1.04%
$ 169,884 $ 49
Feb 7, 6 PM $ 0.000172
+2.58%
$ 172,485 $ 49
Feb 7, 5 PM $ 0.000168
+0.48%
$ 168,276 $ 55
Feb 7, 4 PM $ 0.000167
+0.75%
$ 167,436 $ 55
Feb 7, 3 PM $ 0.000166
+0.90%
$ 165,954 $ 54
Feb 7, 2 PM $ 0.000165
-1.68%
$ 164,968 $ 54
Feb 7, 1 PM $ 0.000168
-0.14%
$ 167,580 $ 55
Feb 7, 12 PM $ 0.000168
+2.77%
$ 168,314 $ 55
Feb 7, 11 AM $ 0.000164
+0.11%
$ 163,646 $ 54
Feb 7, 10 AM $ 0.000163
-0.51%
$ 163,478 $ 54
Feb 7, 9 AM $ 0.000164
-1.02%
$ 164,211 $ 54
Feb 7, 8 AM $ 0.000166
+0.47%
$ 165,827 $ 55
Feb 7, 7 AM $ 0.000166
-2.79%
$ 165,577 $ 55
Feb 7, 6 AM $ 0.000171
+0.17%
$ 171,189 $ 56
Feb 7, 5 AM $ 0.000171
+0.13%
$ 171,362 $ 57
Feb 7, 4 AM $ 0.000171
-0.14%
$ 171,370 $ 57
Feb 7, 3 AM $ 0.000172
+0.86%
$ 171,945 $ 57
Feb 7, 2 AM $ 0.000171
+0.76%
$ 170,559 $ 56
Feb 7, 1 AM $ 0.000169
+0.37%
$ 169,346 $ 46
Feb 7, 12 AM $ 0.000169
-0.05%
$ 169,175 $ 46
Feb 6, 11 PM $ 0.00017
-0.50%
$ 169,666 $ 47
Feb 6, 10 PM $ 0.00017
+0.97%
$ 170,199 $ 9
Feb 6, 9 PM $ 0.000168
-0.49%
$ 168,453 $ 8
Feb 6, 8 PM $ 0.00017
+0.44%
$ 169,999 $ 8
Feb 6, 7 PM $ 0.000169
+0.42%
$ 168,929 $ 8
Feb 6, 6 PM $ 0.000169
-1.82%
$ 168,635 $ 8
Feb 6, 5 PM $ 0.000172
+1.27%
$ 171,731 $ 2
Feb 6, 4 PM $ 0.000169
+2.43%
$ 169,106 $ 2
Feb 6, 3 PM $ 0.000165
-1.68%
$ 164,690 $ 1
Feb 6, 2 PM $ 0.000167
+3.15%
$ 167,349 $ 2
Feb 6, 1 PM $ 0.000162
+1.52%
$ 162,179 $ 2
Feb 6, 12 PM $ 0.000159
-0.37%
$ 159,471 $ 2
Feb 6, 11 AM $ 0.00016
+0.56%
$ 160,272 $ 2
Feb 6, 10 AM $ 0.000159
+0.75%
$ 159,022 $ 2
Feb 6, 9 AM $ 0.000158
+1.68%
$ 157,858 $ 2
Feb 6, 8 AM $ 0.000155
+0.32%
$ 155,253 $ 2
Feb 6, 7 AM $ 0.000154
-0.59%
$ 154,338 $ 2
Feb 6, 6 AM $ 0.000155
-0.95%
$ 155,430 $ 2
Feb 6, 5 AM $ 0.000157
+2.40%
$ 156,707 $ 2
Feb 6, 4 AM $ 0.000153
+1.10%
$ 152,787 $ 2
Feb 6, 3 AM $ 0.000151
-0.92%
$ 150,622 $ 2
Feb 6, 2 AM $ 0.000152
-0.63%
$ 151,935 $ 2
Feb 6, 1 AM $ 0.000152
+2.28%
$ 152,325 $ 2
Feb 6, 12 AM $ 0.000149
-1.07%
$ 148,759 $ 2
Feb 5, 11 PM $ 0.000151
-1.03%
$ 151,130 $ 1
Feb 5, 10 PM $ 0.000153
+0.95%
$ 152,746 $ 1