Snoge Historical Data

SNOGE Page 31
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000153
+0.95%
$ 152,746 $ 1
Feb 5, 9 PM $ 0.000151
-0.13%
$ 151,446 $ 1
Feb 5, 8 PM $ 0.000152
-2.39%
$ 152,448 $ 1
Feb 5, 7 PM $ 0.000155
-1.73%
$ 155,002 $ 1
Feb 5, 6 PM $ 0.000157
-0.59%
$ 157,306 $ 1
Feb 5, 5 PM $ 0.000159
-2.23%
$ 158,622 $ 1
Feb 5, 4 PM $ 0.000162
-0.02%
$ 161,638 $ 1
Feb 5, 3 PM $ 0.000165
-1.38%
$ 165,286 $ 1
Feb 5, 2 PM $ 0.000169
+0.59%
$ 168,673 $ 1
Feb 5, 1 PM $ 0.000168
+0.25%
$ 167,601 $ 1
Feb 5, 12 PM $ 0.000168
-0.77%
$ 167,558 $ 1
Feb 5, 11 AM $ 0.000169
-1.16%
$ 168,798 $ 1
Feb 5, 10 AM $ 0.000172
-1.12%
$ 171,716 $ 1
Feb 5, 9 AM $ 0.000174
+0.20%
$ 173,857 $ 1
Feb 5, 8 AM $ 0.000174
+0.46%
$ 173,630 $ 1
Feb 5, 7 AM $ 0.000173
+0.35%
$ 172,932 $ 1
Feb 5, 6 AM $ 0.000172
-0.92%
$ 172,417 $ 1
Feb 5, 5 AM $ 0.000174
+0.28%
$ 173,866 $ 1
Feb 5, 4 AM $ 0.000173
-0.21%
$ 173,408 $ 1
Feb 5, 3 AM $ 0.000174
-0.69%
$ 173,771 $ 1
Feb 5, 2 AM $ 0.000175
-0.40%
$ 175,276 $ 1
Feb 5, 1 AM $ 0.000176
-0.09%
$ 175,988 $ 1
Feb 5, 12 AM $ 0.000176
-0.29%
$ 176,098 $ 1
Feb 4, 11 PM $ 0.000177
+0.59%
$ 176,603 $ 1
Feb 4, 10 PM $ 0.000176
-0.07%
$ 175,691 $ 4
Feb 4, 9 PM $ 0.000176
-0.89%
$ 176,243 $ 4
Feb 4, 8 PM $ 0.000178
-0.45%
$ 177,728 $ 6
Feb 4, 7 PM $ 0.000178
+0.19%
$ 178,201 $ 6
Feb 4, 6 PM $ 0.000178
+2.33%
$ 177,678 $ 6
Feb 4, 5 PM $ 0.000174
-0.51%
$ 173,503 $ 6
Feb 4, 4 PM $ 0.000174
-0.94%
$ 173,898 $ 6
Feb 4, 3 PM $ 0.000176
-2.16%
$ 175,638 $ 6
Feb 4, 2 PM $ 0.000179
-0.40%
$ 178,864 $ 6
Feb 4, 1 PM $ 0.00018
-0.97%
$ 180,153 $ 6
Feb 4, 12 PM $ 0.000182
+0.09%
$ 181,799 $ 7
Feb 4, 11 AM $ 0.000182
-0.83%
$ 181,553 $ 6
Feb 4, 10 AM $ 0.000183
-0.05%
$ 183,170 $ 7
Feb 4, 9 AM $ 0.000183
-0.88%
$ 183,137 $ 6
Feb 4, 8 AM $ 0.000184
-0.22%
$ 184,260 $ 6
Feb 4, 7 AM $ 0.000184
+1.21%
$ 184,473 $ 6
Feb 4, 6 AM $ 0.000182
+0.77%
$ 182,318 $ 6
Feb 4, 5 AM $ 0.000181
+0.02%
$ 180,877 $ 6
Feb 4, 4 AM $ 0.000181
-0.35%
$ 181,113 $ 6
Feb 4, 3 AM $ 0.000183
+0.63%
$ 182,595 $ 6
Feb 4, 2 AM $ 0.000181
-0.56%
$ 180,837 $ 6
Feb 4, 1 AM $ 0.000182
+0.94%
$ 181,984 $ 6
Feb 4, 12 AM $ 0.000181
+0.92%
$ 180,583 $ 6
Feb 3, 11 PM $ 0.000179
-0.09%
$ 179,164 $ 6
Feb 3, 10 PM $ 0.00018
-1.04%
$ 179,625 $ 3
Feb 3, 9 PM $ 0.000182
-1.11%
$ 181,554 $ 3