Snoge Historical Data

SNOGE Page 32
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000182
-1.11%
$ 181,554 $ 3
Feb 3, 8 PM $ 0.000184
+2.81%
$ 183,839 $ 6
Feb 3, 7 PM $ 0.000179
+3.71%
$ 178,901 $ 6
Feb 3, 6 PM $ 0.000173
-1.71%
$ 172,825 $ 7
Feb 3, 5 PM $ 0.000177
-1.16%
$ 176,993 $ 8
Feb 3, 4 PM $ 0.000179
-1.32%
$ 179,092 $ 8
Feb 3, 3 PM $ 0.000182
+1.30%
$ 181,764 $ 9
Feb 3, 2 PM $ 0.00018
-0.59%
$ 180,119 $ 9
Feb 3, 1 PM $ 0.000181
-0.25%
$ 181,339 $ 9
Feb 3, 12 PM $ 0.000182
+0.46%
$ 181,522 $ 9
Feb 3, 11 AM $ 0.000181
+0.55%
$ 180,689 $ 9
Feb 3, 10 AM $ 0.00018
-0.10%
$ 179,872 $ 9
Feb 3, 9 AM $ 0.00018
-0.76%
$ 179,698 $ 9
Feb 3, 8 AM $ 0.000181
-0.07%
$ 181,386 $ 9
Feb 3, 7 AM $ 0.000182
+0.14%
$ 181,697 $ 9
Feb 3, 6 AM $ 0.000181
+0.29%
$ 181,325 $ 9
Feb 3, 5 AM $ 0.000181
-0.28%
$ 181,186 $ 9
Feb 3, 4 AM $ 0.000181
+1.03%
$ 181,348 $ 9
Feb 3, 3 AM $ 0.00018
+1.34%
$ 179,558 $ 9
Feb 3, 2 AM $ 0.000177
-1.40%
$ 176,831 $ 10
Feb 3, 1 AM $ 0.000179
-0.50%
$ 179,119 $ 10
Feb 3, 12 AM $ 0.00018
-0.84%
$ 179,956 $ 10
Feb 2, 11 PM $ 0.000181
-0.12%
$ 181,443 $ 11
Feb 2, 10 PM $ 0.000181
+0.45%
$ 181,449 $ 11
Feb 2, 9 PM $ 0.000181
+0.22%
$ 180,919 $ 11
Feb 2, 8 PM $ 0.00018
-0.75%
$ 179,753 $ 5
Feb 2, 7 PM $ 0.000181
-1.18%
$ 180,946 $ 5
Feb 2, 6 PM $ 0.000183
+0.17%
$ 182,574 $ 3
Feb 2, 5 PM $ 0.000182
-0.96%
$ 182,258 $ 3
Feb 2, 4 PM $ 0.000184
-1.80%
$ 184,224 $ 3
Feb 2, 3 PM $ 0.000189
+3.95%
$ 188,810 $ 1
Feb 2, 2 PM $ 0.000181
-0.49%
$ 181,286 $ 1
Feb 2, 1 PM $ 0.000182
+0.84%
$ 182,099 $ 1
Feb 2, 12 PM $ 0.00018
+0.30%
$ 180,450 $ 1
Feb 2, 11 AM $ 0.00018
+0.54%
$ 179,779 $ 1
Feb 2, 10 AM $ 0.000179
+0.09%
$ 178,929 $ 1
Feb 2, 9 AM $ 0.000179
+0.70%
$ 179,422 $ 1
Feb 2, 8 AM $ 0.000178
+0.23%
$ 178,160 $ 1
Feb 2, 7 AM $ 0.000178
+1.64%
$ 177,616 $ 1
Feb 2, 6 AM $ 0.000174
+0.06%
$ 173,786 $ 1
Feb 2, 5 AM $ 0.000173
-2.57%
$ 173,160 $ 1
Feb 2, 4 AM $ 0.000178
+1.91%
$ 178,095 $ 1
Feb 2, 3 AM $ 0.000174
-2.48%
$ 173,960 $ 1
Feb 1, 8 PM $ 0.000178
+0.00%
$ -- $ 3
Feb 1, 7 PM $ 0.000178
-0.81%
$ 177,855 $ 3
Feb 1, 6 PM $ 0.000179
+1.12%
$ 179,112 $ 3
Feb 1, 5 PM $ 0.000177
-0.57%
$ 176,752 $ 3
Feb 1, 4 PM $ 0.000178
-0.25%
$ 178,078 $ 3
Feb 1, 3 PM $ 0.000179
-1.99%
$ 178,642 $ 3
Feb 1, 2 PM $ 0.000181
-0.93%
$ 181,323 $ 5