Snoge Historical Data

SNOGE Page 33
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000181
-0.93%
$ 181,323 $ 5
Feb 1, 1 PM $ 0.000183
+0.34%
$ 183,409 $ 5
Feb 1, 12 PM $ 0.000183
-0.74%
$ 183,188 $ 5
Feb 1, 11 AM $ 0.000184
+0.15%
$ 184,477 $ 5
Feb 1, 10 AM $ 0.000185
-0.42%
$ 184,857 $ 5
Feb 1, 9 AM $ 0.000185
-0.20%
$ 185,391 $ 6
Feb 1, 8 AM $ 0.000186
-0.22%
$ 185,982 $ 6
Feb 1, 7 AM $ 0.000186
+0.61%
$ 185,882 $ 6
Feb 1, 6 AM $ 0.00018
-2.15%
$ 179,960 $ 5
Feb 1, 5 AM $ 0.000184
-0.12%
$ 183,888 $ 5
Feb 1, 4 AM $ 0.000184
-0.37%
$ 184,288 $ 5
Feb 1, 3 AM $ 0.000185
-0.84%
$ 184,849 $ 5
Feb 1, 2 AM $ 0.000186
+0.33%
$ 186,248 $ 6
Feb 1, 1 AM $ 0.000185
+0.41%
$ 185,427 $ 6
Feb 1, 12 AM $ 0.000185
-0.34%
$ 184,547 $ 5
Jan 31, 11 PM $ 0.000185
+2.15%
$ 185,072 $ 5
Jan 31, 10 PM $ 0.000181
-0.25%
$ 181,081 $ 5
Jan 31, 9 PM $ 0.000182
+2.61%
$ 181,615 $ 5
Jan 31, 8 PM $ 0.000177
-0.42%
$ 177,023 $ 5
Jan 31, 7 PM $ 0.000177
-0.81%
$ 177,248 $ 3
Jan 31, 6 PM $ 0.000178
-0.75%
$ 179,823 $ 3
Jan 31, 5 PM $ 0.00018
-4.28%
$ 180,436 $ 3
Jan 31, 4 PM $ 0.000189
-0.61%
$ 188,841 $ 3
Jan 31, 3 PM $ 0.000191
-0.14%
$ 190,541 $ 3
Jan 31, 1 PM $ 0.000191
-0.08%
$ 191,664 $ 18
Jan 31, 12 PM $ 0.000192
-1.09%
$ 191,647 $ 18
Jan 31, 11 AM $ 0.000194
-1.17%
$ 195,676 $ 19
Jan 31, 10 AM $ 0.000197
+0.23%
$ 196,368 $ 19
Jan 31, 9 AM $ 0.000196
-0.18%
$ 196,035 $ 19
Jan 31, 8 AM $ 0.000196
-1.00%
$ 196,008 $ 19
Jan 31, 7 AM $ 0.000198
-0.66%
$ 197,823 $ 19
Jan 31, 6 AM $ 0.000199
-1.00%
$ 199,002 $ 19
Jan 31, 5 AM $ 0.000201
-0.20%
$ 201,242 $ 19
Jan 31, 4 AM $ 0.000202
-0.03%
$ 201,641 $ 40
Jan 31, 3 AM $ 0.000202
-0.28%
$ 201,473 $ 40
Jan 31, 2 AM $ 0.000202
+0.21%
$ 202,158 $ 40
Jan 31, 1 AM $ 0.000202
+0.28%
$ 201,660 $ 40
Jan 31, 12 AM $ 0.000201
-0.39%
$ 200,995 $ 40
Jan 30, 11 PM $ 0.000202
-0.24%
$ 201,761 $ 40
Jan 30, 10 PM $ 0.000202
-0.22%
$ 202,157 $ 40
Jan 30, 9 PM $ 0.000202
+0.44%
$ 202,306 $ 41
Jan 30, 8 PM $ 0.000201
-1.76%
$ 201,279 $ 40
Jan 30, 7 PM $ 0.000205
+0.59%
$ 204,572 $ 41
Jan 30, 6 PM $ 0.000202
+0.23%
$ 202,406 $ 41
Jan 30, 5 PM $ 0.000202
-0.17%
$ 202,486 $ 40
Jan 30, 4 PM $ 0.000202
+1.24%
$ 202,644 $ 40
Jan 30, 3 PM $ 0.000202
-0.39%
$ 201,727 $ 40
Jan 30, 2 PM $ 0.000203
+1.14%
$ 202,684 $ 40
Jan 30, 1 PM $ 0.0002
-1.31%
$ 199,933 $ 21
Jan 30, 12 PM $ 0.000203
-0.40%
$ 202,820 $ 21