Snoge Historical Data

SNOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000203
-0.40%
$ 202,820 $ 21
Jan 30, 11 AM $ 0.000203
+0.68%
$ 203,376 $ 22
Jan 30, 10 AM $ 0.000202
+0.42%
$ 201,578 $ 22
Jan 30, 9 AM $ 0.0002
-0.22%
$ 200,031 $ 22
Jan 30, 8 AM $ 0.0002
-0.25%
$ 200,170 $ 22
Jan 30, 7 AM $ 0.0002
+1.34%
$ 200,264 $ 22
Jan 30, 6 AM $ 0.000197
-1.73%
$ 197,098 $ 22
Jan 30, 5 AM $ 0.0002
+0.31%
$ 200,397 $ 22
Jan 30, 4 AM $ 0.0002
+1.19%
$ 199,645 $ 1
Jan 30, 3 AM $ 0.000197
-0.30%
$ 197,003 $ 1
Jan 30, 2 AM $ 0.000197
-1.46%
$ 197,261 $ 1
Jan 30, 1 AM $ 0.0002
-1.96%
$ 200,310 $ 1
Jan 30, 12 AM $ 0.000204
+0.21%
$ 204,315 $ 1
Jan 29, 11 PM $ 0.000203
-0.15%
$ 203,125 $ 1
Jan 29, 10 PM $ 0.000203
+0.41%
$ 202,812 $ 1
Jan 29, 9 PM $ 0.000202
+0.54%
$ 202,269 $ 1
Jan 29, 8 PM $ 0.000201
+0.46%
$ 201,272 $ 1
Jan 29, 7 PM $ 0.000201
+0.24%
$ 200,536 $ 1
Jan 29, 6 PM $ 0.0002
-0.72%
$ 200,012 $ 1
Jan 29, 5 PM $ 0.000202
-0.62%
$ 201,563 $ 1
Jan 29, 4 PM $ 0.000202
+1.46%
$ 202,404 $ 1
Jan 29, 3 PM $ 0.000199
-2.09%
$ 199,193 $ 1
Jan 29, 2 PM $ 0.000204
-0.39%
$ 204,345 $ 1
Jan 29, 1 PM $ 0.000205
+0.41%
$ 205,131 $ 1
Jan 29, 12 PM $ 0.000204
+0.42%
$ 204,103 $ 1
Jan 29, 11 AM $ 0.000203
-0.94%
$ 203,214 $ 0
Jan 29, 10 AM $ 0.000205
+0.16%
$ 205,148 $ 0
Jan 29, 9 AM $ 0.000205
-0.10%
$ 204,849 $ 0
Jan 29, 8 AM $ 0.000205
-0.18%
$ 205,071 $ 0
Jan 29, 7 AM $ 0.000205
-0.77%
$ 205,334 $ 0
Jan 29, 6 AM $ 0.000207
+0.08%
$ 206,761 $ 0
Jan 29, 12 AM $ 0.000216
-0.03%
$ -- $ 36
Jan 28, 11 PM $ 0.000216
+0.66%
$ 216,477 $ 36
Jan 28, 10 PM $ 0.000215
+0.48%
$ 215,382 $ 104
Jan 28, 9 PM $ 0.000214
+0.27%
$ 214,215 $ 104
Jan 28, 8 PM $ 0.000213
-0.79%
$ 213,209 $ 132
Jan 28, 7 PM $ 0.000214
+1.00%
$ 214,346 $ 201
Jan 28, 6 PM $ 0.000213
-0.57%
$ 212,760 $ 198
Jan 28, 5 PM $ 0.000213
+0.14%
$ 213,147 $ 200
Jan 28, 4 PM $ 0.000212
-0.24%
$ 212,365 $ 199
Jan 28, 3 PM $ 0.000213
-1.10%
$ 212,540 $ 199
Jan 28, 2 PM $ 0.000215
+0.01%
$ 214,924 $ 201
Jan 28, 1 PM $ 0.000215
-0.11%
$ 215,205 $ 201
Jan 28, 12 PM $ 0.000215
-0.79%
$ 215,427 $ 202
Jan 28, 11 AM $ 0.000217
+0.39%
$ 217,328 $ 203
Jan 28, 10 AM $ 0.000216
-0.58%
$ 216,362 $ 203
Jan 28, 9 AM $ 0.000218
+1.28%
$ 217,724 $ 204
Jan 28, 8 AM $ 0.000215
-0.20%
$ 215,019 $ 201
Jan 28, 7 AM $ 0.000216
-0.24%
$ 215,714 $ 202
Jan 28, 6 AM $ 0.000216
-0.22%
$ 216,086 $ 202