Snoge Historical Data

SNOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000216
-0.22%
$ 216,086 $ 202
Jan 28, 5 AM $ 0.000217
+0.75%
$ 216,942 $ 203
Jan 28, 4 AM $ 0.000215
-0.18%
$ 215,098 $ 202
Jan 28, 3 AM $ 0.000216
-0.27%
$ 215,818 $ 202
Jan 28, 2 AM $ 0.000216
-0.21%
$ 216,259 $ 203
Jan 28, 1 AM $ 0.000216
-0.83%
$ 216,481 $ 203
Jan 28, 12 AM $ 0.000218
-0.33%
$ 218,054 $ 204
Jan 27, 11 PM $ 0.000219
+2.53%
$ 218,775 $ 112
Jan 27, 10 PM $ 0.000214
+0.65%
$ 213,585 $ 100
Jan 27, 9 PM $ 0.000212
+0.15%
$ 212,457 $ 99
Jan 27, 8 PM $ 0.000212
+3.24%
$ 211,844 $ 70
Jan 27, 7 PM $ 0.000205
+0.37%
$ 205,462 $ 1
Jan 27, 6 PM $ 0.000204
+0.69%
$ 204,198 $ 1
Jan 27, 5 PM $ 0.000203
-2.39%
$ 202,935 $ 1
Jan 27, 4 PM $ 0.000207
+3.90%
$ 207,158 $ 1
Jan 27, 3 PM $ 0.0002
+0.46%
$ 200,045 $ 1
Jan 27, 2 PM $ 0.000199
+0.13%
$ 199,392 $ 1
Jan 27, 7 AM $ 0.0002
+0.19%
$ 200,495 $ 0
Jan 27, 6 AM $ 0.0002
-1.31%
$ 200,093 $ 0
Jan 27, 5 AM $ 0.000203
-0.12%
$ 202,883 $ 0
Jan 27, 4 AM $ 0.000203
-0.46%
$ 203,196 $ 0
Jan 27, 3 AM $ 0.000204
-0.43%
$ 204,152 $ 1
Jan 27, 2 AM $ 0.000205
-0.07%
$ 204,757 $ 1
Jan 27, 1 AM $ 0.000205
+0.29%
$ 205,235 $ 1
Jan 27, 12 AM $ 0.000204
+0.41%
$ 204,486 $ 1
Jan 26, 11 PM $ 0.000204
-0.52%
$ 203,902 $ 1
Jan 26, 10 PM $ 0.000205
-0.23%
$ 204,738 $ 1
Jan 26, 9 PM $ 0.000205
+0.55%
$ 205,055 $ 1
Jan 26, 8 PM $ 0.000204
-0.52%
$ 204,123 $ 1
Jan 26, 7 PM $ 0.000206
-0.06%
$ 205,684 $ 3
Jan 26, 6 PM $ 0.000206
+0.36%
$ 205,877 $ 3
Jan 26, 5 PM $ 0.000205
-0.66%
$ 204,932 $ 3
Jan 26, 4 PM $ 0.000206
+0.76%
$ 206,019 $ 4
Jan 26, 3 PM $ 0.000205
+0.98%
$ 204,787 $ 4
Jan 26, 2 PM $ 0.000203
+0.54%
$ 202,839 $ 3
Jan 26, 1 PM $ 0.000202
+0.47%
$ 202,333 $ 3
Jan 26, 12 PM $ 0.000202
-0.27%
$ 201,505 $ 5
Jan 26, 11 AM $ 0.000202
+0.13%
$ 202,076 $ 5
Jan 26, 10 AM $ 0.000204
+0.90%
$ 203,662 $ 5
Jan 26, 9 AM $ 0.000202
+0.01%
$ 201,935 $ 5
Jan 26, 8 AM $ 0.000202
-0.67%
$ 202,389 $ 5
Jan 26, 7 AM $ 0.000204
+0.19%
$ 203,817 $ 5
Jan 26, 6 AM $ 0.000203
-0.43%
$ 203,108 $ 5
Jan 26, 5 AM $ 0.000204
+0.44%
$ 203,861 $ 5
Jan 26, 4 AM $ 0.000203
+0.62%
$ 203,318 $ 5
Jan 26, 3 AM $ 0.000202
-0.74%
$ 201,898 $ 5
Jan 26, 2 AM $ 0.000203
-0.01%
$ 203,352 $ 5
Jan 26, 1 AM $ 0.000203
+1.41%
$ 202,830 $ 5
Jan 26, 12 AM $ 0.0002
+0.53%
$ 199,914 $ 5
Jan 25, 11 PM $ 0.000199
+0.82%
$ 198,904 $ 5