Snoge Historical Data

SNOGE Page 35
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000164
-0.18%
$ 163,816 $ 4
Feb 13, 10 PM $ 0.000164
+0.14%
$ 163,527 $ 4
Feb 13, 9 PM $ 0.000163
+0.54%
$ 163,267 $ 4
Feb 13, 8 PM $ 0.000162
-0.33%
$ 162,382 $ 4
Feb 13, 7 PM $ 0.000163
+0.03%
$ 162,916 $ 4
Feb 13, 6 PM $ 0.000163
+0.45%
$ 162,656 $ 4
Feb 13, 5 PM $ 0.000163
-0.19%
$ 162,563 $ 4
Feb 13, 4 PM $ 0.000163
+1.48%
$ 162,800 $ 4
Feb 13, 3 PM $ 0.000161
+1.95%
$ 160,875 $ 4
Feb 13, 2 PM $ 0.000158
+0.45%
$ 158,058 $ 4
Feb 13, 1 PM $ 0.000157
-0.04%
$ 157,214 $ 4
Feb 13, 12 PM $ 0.000157
-0.28%
$ 157,180 $ 4
Feb 13, 11 AM $ 0.000157
-0.61%
$ 156,940 $ 4
Feb 13, 10 AM $ 0.000158
-0.21%
$ 157,511 $ 4
Feb 13, 9 AM $ 0.000158
-0.19%
$ 157,650 $ 4
Feb 13, 8 AM $ 0.000157
-0.03%
$ 157,443 $ 4
Feb 13, 7 AM $ 0.000157
-0.15%
$ 156,974 $ 4
Feb 13, 6 AM $ 0.000156
+0.01%
$ 156,287 $ 4
Feb 13, 5 AM $ 0.000157
-0.25%
$ 156,820 $ 4
Feb 13, 4 AM $ 0.000158
-0.52%
$ 157,749 $ 4
Feb 13, 3 AM $ 0.000159
+0.08%
$ 158,677 $ 4
Feb 13, 2 AM $ 0.000159
-0.11%
$ 158,577 $ 4
Feb 13, 1 AM $ 0.000159
+0.12%
$ 158,757 $ 4
Feb 13, 12 AM $ 0.000158
-1.27%
$ 158,246 $ 4
Feb 12, 11 PM $ 0.00016
-0.75%
$ 159,821 $ 4
Feb 12, 10 PM $ 0.000161
+0.04%
$ 160,892 $ 4
Feb 12, 9 PM $ 0.00016
+0.03%
$ 160,268 $ 4
Feb 12, 8 PM $ 0.00016
-0.98%
$ 160,297 $ 4
Feb 12, 7 PM $ 0.000162
+1.65%
$ 161,614 $ 4
Feb 12, 6 PM $ 0.000159
-0.42%
$ 158,941 $ 4
Feb 12, 5 PM $ 0.000159
+0.02%
$ 159,243 $ 4
Feb 12, 4 PM $ 0.00016
-3.87%
$ 159,520 $ 4
Feb 12, 3 PM $ 0.000166
+0.66%
$ 166,281 $ 4
Feb 12, 2 PM $ 0.000165
-0.40%
$ 165,194 $ 4
Feb 12, 1 PM $ 0.000166
+0.12%
$ 165,654 $ 4
Feb 12, 12 PM $ 0.000166
-1.15%
$ 165,600 $ 4
Feb 12, 11 AM $ 0.000168
+0.94%
$ 168,212 $ 4
Feb 12, 10 AM $ 0.000167
+0.95%
$ 166,867 $ 4
Feb 12, 9 AM $ 0.000165
+1.13%
$ 165,266 $ 4
Feb 12, 8 AM $ 0.000164
-0.54%
$ 163,595 $ 4
Feb 12, 7 AM $ 0.000164
+0.52%
$ 164,319 $ 4
Feb 12, 6 AM $ 0.000163
+0.84%
$ 163,471 $ 4
Feb 12, 5 AM $ 0.000162
+0.45%
$ 162,002 $ 4
Feb 12, 4 AM $ 0.000161
+0.54%
$ 161,482 $ 4
Feb 12, 3 AM $ 0.000161
-0.15%
$ 161,041 $ 4
Feb 12, 2 AM $ 0.000161
-0.27%
$ 160,829 $ 4
Feb 12, 1 AM $ 0.000161
-0.30%
$ 161,426 $ 4
Feb 12, 12 AM $ 0.000161
+1.42%
$ 161,272 $ 4
Feb 11, 11 PM $ 0.000159
-1.13%
$ 159,471 $ 4
Feb 11, 10 PM $ 0.000161
-0.59%
$ 161,023 $ 4