Snoge Historical Data

SNOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000199
+0.82%
$ 198,904 $ 5
Jan 25, 10 PM $ 0.000198
-0.44%
$ 197,875 $ 5
Jan 25, 9 PM $ 0.000199
+0.18%
$ 198,518 $ 28
Jan 25, 8 PM $ 0.000197
+0.88%
$ 197,103 $ 28
Jan 25, 7 PM $ 0.000196
-2.52%
$ 196,299 $ 32
Jan 25, 6 PM $ 0.000202
-1.13%
$ 201,508 $ 70
Jan 25, 5 PM $ 0.000204
-0.38%
$ 203,665 $ 71
Jan 25, 4 PM $ 0.000204
-1.15%
$ 204,348 $ 70
Jan 25, 3 PM $ 0.000207
+0.21%
$ 206,622 $ 71
Jan 25, 2 PM $ 0.000206
-0.47%
$ 206,184 $ 71
Jan 25, 1 PM $ 0.000207
+0.06%
$ 206,982 $ 71
Jan 25, 12 PM $ 0.000207
-0.78%
$ 207,116 $ 69
Jan 25, 11 AM $ 0.000209
-0.61%
$ 209,196 $ 70
Jan 25, 10 AM $ 0.000211
+0.83%
$ 210,588 $ 71
Jan 25, 9 AM $ 0.000209
+0.62%
$ 209,139 $ 70
Jan 25, 8 AM $ 0.000208
-0.66%
$ 207,487 $ 70
Jan 25, 7 AM $ 0.000209
-0.38%
$ 209,375 $ 71
Jan 25, 6 AM $ 0.00021
+0.13%
$ 209,995 $ 71
Jan 25, 5 AM $ 0.000209
-1.01%
$ 209,199 $ 71
Jan 25, 4 AM $ 0.000212
+0.08%
$ 211,819 $ 72
Jan 25, 3 AM $ 0.000212
-0.60%
$ 211,514 $ 75
Jan 25, 2 AM $ 0.000213
+0.33%
$ 212,984 $ 90
Jan 25, 1 AM $ 0.000212
+0.12%
$ 212,323 $ 90
Jan 25, 12 AM $ 0.000212
-0.15%
$ 212,166 $ 90
Jan 24, 11 PM $ 0.000213
-0.31%
$ 212,632 $ 90
Jan 24, 10 PM $ 0.000214
-1.15%
$ 213,584 $ 95
Jan 24, 9 PM $ 0.000216
-0.35%
$ 215,826 $ 70
Jan 24, 8 PM $ 0.000216
-0.24%
$ 216,219 $ 78
Jan 24, 7 PM $ 0.000217
-1.73%
$ 216,820 $ 69
Jan 24, 6 PM $ 0.000221
+0.19%
$ 220,966 $ 31
Jan 24, 5 PM $ 0.000221
-0.03%
$ 220,521 $ 45
Jan 24, 4 PM $ 0.000221
+0.62%
$ 220,713 $ 60
Jan 24, 3 PM $ 0.00022
-0.81%
$ 219,635 $ 67
Jan 24, 2 PM $ 0.000221
-0.21%
$ 221,428 $ 68
Jan 24, 1 PM $ 0.000223
+0.72%
$ 222,608 $ 68
Jan 24, 12 PM $ 0.000221
+0.98%
$ 220,762 $ 68
Jan 24, 11 AM $ 0.000219
-0.91%
$ 218,724 $ 67
Jan 24, 10 AM $ 0.000221
-0.05%
$ 221,009 $ 67
Jan 24, 9 AM $ 0.000221
+1.14%
$ 221,281 $ 68
Jan 24, 8 AM $ 0.000218
+0.21%
$ 218,438 $ 67
Jan 24, 7 AM $ 0.000218
+0.01%
$ 218,138 $ 66
Jan 24, 6 AM $ 0.000218
+0.15%
$ 218,081 $ 66
Jan 24, 5 AM $ 0.000217
-0.52%
$ 217,781 $ 66
Jan 24, 4 AM $ 0.000219
-0.32%
$ 218,822 $ 66
Jan 24, 3 AM $ 0.000219
+1.04%
$ 219,250 $ 63
Jan 24, 2 AM $ 0.000217
+0.27%
$ 216,818 $ 48
Jan 24, 1 AM $ 0.000216
-0.55%
$ 216,469 $ 48
Jan 24, 12 AM $ 0.000218
+0.16%
$ 217,753 $ 48
Jan 23, 11 PM $ 0.000217
-0.70%
$ 217,360 $ 51
Jan 23, 10 PM $ 0.000219
+0.76%
$ 218,531 $ 46