Snoge Historical Data

SNOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000167
+0.64%
$ 166,943 $ 4
Feb 9, 6 PM $ 0.000167
+0.12%
$ 166,579 $ 4
Feb 9, 5 PM $ 0.000166
+0.20%
$ 166,289 $ 4
Feb 9, 4 PM $ 0.000166
+0.91%
$ 165,964 $ 4
Feb 9, 3 PM $ 0.000164
+0.80%
$ 164,478 $ 4
Feb 9, 2 PM $ 0.000163
+1.25%
$ 163,200 $ 4
Feb 9, 1 PM $ 0.000162
+0.17%
$ 162,021 $ 4
Feb 9, 12 PM $ 0.000162
+0.49%
$ 161,766 $ 4
Feb 9, 11 AM $ 0.000162
+0.65%
$ 161,551 $ 4
Feb 9, 10 AM $ 0.000161
-1.73%
$ 160,590 $ 4
Feb 9, 9 AM $ 0.000164
-0.94%
$ 163,652 $ 4
Feb 9, 8 AM $ 0.000166
-0.06%
$ 166,025 $ 4
Feb 9, 7 AM $ 0.000168
+0.23%
$ 167,969 $ 4
Feb 9, 6 AM $ 0.000167
-0.05%
$ 167,457 $ 4
Feb 9, 5 AM $ 0.000168
+0.84%
$ 167,595 $ 4
Feb 9, 4 AM $ 0.000166
-1.06%
$ 166,084 $ 4
Feb 9, 3 AM $ 0.000169
+1.42%
$ 169,046 $ 3
Feb 9, 2 AM $ 0.000167
+0.35%
$ 166,744 $ 3
Feb 9, 1 AM $ 0.000166
+0.18%
$ 166,498 $ 3
Feb 9, 12 AM $ 0.000166
-0.65%
$ 166,243 $ 3
Feb 8, 11 PM $ 0.000167
+0.01%
$ 166,831 $ 3
Feb 8, 10 PM $ 0.000167
+0.59%
$ 166,797 $ 3
Feb 8, 9 PM $ 0.000165
-1.11%
$ 165,483 $ 3
Feb 8, 8 PM $ 0.000168
-0.62%
$ 167,599 $ 3
Feb 8, 7 PM $ 0.000169
+0.91%
$ 168,822 $ 3
Feb 8, 6 PM $ 0.000167
+0.86%
$ 167,173 $ 2
Feb 8, 5 PM $ 0.000166
+0.60%
$ 166,145 $ 2
Feb 8, 4 PM $ 0.000166
-1.28%
$ 165,871 $ 2
Feb 8, 3 PM $ 0.000168
-1.33%
$ 168,089 $ 1
Feb 8, 2 PM $ 0.00017
+0.57%
$ 170,189 $ 1
Feb 8, 1 PM $ 0.000169
+0.95%
$ 169,181 $ 0
Feb 8, 2 AM $ 0.000168
-0.15%
$ 167,632 $ 11
Feb 8, 1 AM $ 0.000168
+0.27%
$ 167,970 $ 11
Feb 8, 12 AM $ 0.000168
-1.26%
$ 167,525 $ 11
Feb 7, 11 PM $ 0.00017
-0.18%
$ 169,880 $ 11
Feb 7, 10 PM $ 0.00017
+0.02%
$ 170,242 $ 49
Feb 7, 9 PM $ 0.00017
-0.52%
$ 170,023 $ 49
Feb 7, 8 PM $ 0.000171
+0.56%
$ 170,868 $ 49
Feb 7, 7 PM $ 0.00017
-1.04%
$ 169,884 $ 49
Feb 7, 6 PM $ 0.000172
+2.58%
$ 172,485 $ 49
Feb 7, 5 PM $ 0.000168
+0.48%
$ 168,276 $ 55
Feb 7, 4 PM $ 0.000167
+0.75%
$ 167,436 $ 55
Feb 7, 3 PM $ 0.000166
+0.90%
$ 165,954 $ 54
Feb 7, 2 PM $ 0.000165
-1.68%
$ 164,968 $ 54
Feb 7, 1 PM $ 0.000168
-0.14%
$ 167,580 $ 55
Feb 7, 12 PM $ 0.000168
+2.77%
$ 168,314 $ 55
Feb 7, 11 AM $ 0.000164
+0.11%
$ 163,646 $ 54
Feb 7, 10 AM $ 0.000163
-0.51%
$ 163,478 $ 54
Feb 7, 9 AM $ 0.000164
-1.02%
$ 164,211 $ 54
Feb 7, 8 AM $ 0.000166
+0.47%
$ 165,827 $ 55