Snoge Historical Data

SNOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000219
+0.76%
$ 218,531 $ 46
Jan 23, 9 PM $ 0.000217
+0.71%
$ 216,737 $ 46
Jan 23, 8 PM $ 0.000214
-0.91%
$ 214,256 $ 39
Jan 23, 7 PM $ 0.000216
-2.26%
$ 216,247 $ 39
Jan 23, 6 PM $ 0.000221
-0.36%
$ 220,877 $ 40
Jan 23, 5 PM $ 0.000222
+2.33%
$ 221,907 $ 25
Jan 23, 4 PM $ 0.000218
+1.18%
$ 217,668 $ 10
Jan 23, 3 PM $ 0.000215
+1.05%
$ 214,517 $ 3
Jan 23, 2 PM $ 0.000212
-2.92%
$ 212,436 $ 3
Jan 23, 1 PM $ 0.000218
-0.68%
$ 218,174 $ 3
Jan 23, 12 PM $ 0.00022
-0.29%
$ 220,020 $ 3
Jan 23, 11 AM $ 0.000221
-0.39%
$ 221,251 $ 3
Jan 23, 10 AM $ 0.000221
-0.69%
$ 221,220 $ 3
Jan 23, 9 AM $ 0.000222
+0.46%
$ 222,421 $ 3
Jan 23, 8 AM $ 0.000221
-1.18%
$ 220,959 $ 3
Jan 23, 7 AM $ 0.000224
-0.78%
$ 224,111 $ 3
Jan 23, 6 AM $ 0.000226
+0.02%
$ 226,058 $ 3
Jan 23, 5 AM $ 0.000225
+0.10%
$ 225,438 $ 27
Jan 23, 4 AM $ 0.000225
+0.28%
$ 225,316 $ 27
Jan 23, 3 AM $ 0.000225
+0.70%
$ 224,579 $ 27
Jan 23, 2 AM $ 0.000223
+0.19%
$ 223,205 $ 27
Jan 23, 1 AM $ 0.000224
+0.54%
$ 223,560 $ 34
Jan 23, 12 AM $ 0.000221
+0.49%
$ 221,478 $ 34
Jan 22, 11 PM $ 0.00022
-0.69%
$ 220,157 $ 31
Jan 22, 10 PM $ 0.000221
-0.32%
$ 221,250 $ 31
Jan 22, 9 PM $ 0.000222
+0.17%
$ 222,126 $ 31
Jan 22, 8 PM $ 0.000222
-0.30%
$ 221,773 $ 31
Jan 22, 7 PM $ 0.000222
-0.19%
$ 222,083 $ 36
Jan 22, 6 PM $ 0.000222
-0.67%
$ 222,338 $ 52
Jan 22, 5 PM $ 0.000224
+0.18%
$ 223,744 $ 52
Jan 22, 4 PM $ 0.000224
+1.18%
$ 223,876 $ 52
Jan 22, 3 PM $ 0.000222
-0.05%
$ 222,116 $ 61
Jan 22, 2 PM $ 0.000222
-1.07%
$ 222,452 $ 62
Jan 22, 1 PM $ 0.000224
-0.46%
$ 224,415 $ 62
Jan 22, 12 PM $ 0.000226
-0.26%
$ 225,936 $ 63
Jan 22, 11 AM $ 0.000226
-0.62%
$ 226,353 $ 63
Jan 22, 10 AM $ 0.000227
-0.26%
$ 227,127 $ 64
Jan 22, 9 AM $ 0.000227
+0.20%
$ 227,418 $ 64
Jan 22, 8 AM $ 0.000227
+0.93%
$ 226,882 $ 63
Jan 22, 7 AM $ 0.000225
+0.66%
$ 225,314 $ 63
Jan 22, 6 AM $ 0.000224
+1.13%
$ 223,565 $ 63
Jan 22, 5 AM $ 0.000221
-0.17%
$ 221,194 $ 39
Jan 22, 4 AM $ 0.000222
-0.02%
$ 221,678 $ 39
Jan 22, 3 AM $ 0.000222
+0.28%
$ 222,096 $ 39
Jan 22, 2 AM $ 0.000222
+0.69%
$ 221,653 $ 39
Jan 22, 1 AM $ 0.00022
-0.64%
$ 219,628 $ 31
Jan 22, 12 AM $ 0.000221
+0.73%
$ 221,136 $ 31
Jan 21, 11 PM $ 0.000219
-1.84%
$ 219,356 $ 31
Jan 21, 10 PM $ 0.000223
-1.41%
$ 223,186 $ 32
Jan 21, 9 PM $ 0.000226
+0.71%
$ 226,151 $ 34