Snoge Historical Data

SNOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000226
+0.71%
$ 226,151 $ 34
Jan 21, 8 PM $ 0.000225
-0.21%
$ 224,775 $ 34
Jan 21, 7 PM $ 0.000224
+4.29%
$ 224,130 $ 29
Jan 21, 6 PM $ 0.000216
+0.73%
$ 216,054 $ 12
Jan 21, 5 PM $ 0.000214
+0.00%
$ 213,936 $ 12
Jan 21, 4 PM $ 0.000214
-2.45%
$ 214,423 $ 12
Jan 21, 3 PM $ 0.00022
-0.95%
$ 219,972 $ 13
Jan 21, 2 PM $ 0.000222
+2.74%
$ 221,782 $ 22
Jan 21, 1 PM $ 0.000216
-0.70%
$ 215,923 $ 22
Jan 21, 12 PM $ 0.000217
+0.17%
$ 217,164 $ 22
Jan 21, 11 AM $ 0.000217
-0.59%
$ 217,252 $ 22
Jan 21, 10 AM $ 0.000219
+0.88%
$ 219,143 $ 22
Jan 21, 9 AM $ 0.000218
+0.58%
$ 217,741 $ 22
Jan 21, 8 AM $ 0.000217
-1.09%
$ 216,632 $ 22
Jan 21, 7 AM $ 0.000219
-1.21%
$ 218,854 $ 31
Jan 21, 6 AM $ 0.000222
-0.30%
$ 221,682 $ 31
Jan 21, 5 AM $ 0.000222
+0.60%
$ 222,083 $ 31
Jan 21, 4 AM $ 0.000221
+0.99%
$ 220,608 $ 53
Jan 21, 3 AM $ 0.000218
-0.87%
$ 218,297 $ 53
Jan 21, 2 AM $ 0.000221
-0.83%
$ 220,510 $ 53
Jan 21, 1 AM $ 0.000222
+0.59%
$ 221,892 $ 54
Jan 21, 12 AM $ 0.00022
+0.27%
$ 219,601 $ 53
Jan 20, 11 PM $ 0.000219
+0.98%
$ 218,709 $ 63
Jan 20, 10 PM $ 0.000217
+1.17%
$ 217,199 $ 62
Jan 20, 9 PM $ 0.000214
-2.08%
$ 214,497 $ 70
Jan 20, 8 PM $ 0.000219
+0.53%
$ 218,758 $ 71
Jan 20, 7 PM $ 0.000218
-0.42%
$ 217,827 $ 93
Jan 20, 6 PM $ 0.000218
-1.13%
$ 217,534 $ 94
Jan 20, 5 PM $ 0.000221
-0.95%
$ 221,158 $ 94
Jan 20, 4 PM $ 0.000224
+0.43%
$ 223,907 $ 95
Jan 20, 3 PM $ 0.000222
+0.68%
$ 221,978 $ 83
Jan 20, 2 PM $ 0.00022
+2.91%
$ 220,023 $ 74
Jan 20, 1 PM $ 0.000214
-1.39%
$ 214,213 $ 71
Jan 20, 12 PM $ 0.000217
+0.01%
$ 217,253 $ 73
Jan 20, 11 AM $ 0.000217
-1.33%
$ 217,149 $ 75
Jan 20, 10 AM $ 0.000219
+0.52%
$ 218,969 $ 80
Jan 20, 9 AM $ 0.000218
-0.92%
$ 217,674 $ 84
Jan 20, 8 AM $ 0.000217
+0.24%
$ 217,120 $ 88
Jan 20, 7 AM $ 0.000217
-1.34%
$ 216,638 $ 82
Jan 20, 6 AM $ 0.000219
-0.89%
$ 219,447 $ 87
Jan 20, 5 AM $ 0.000222
+0.04%
$ 221,947 $ 88
Jan 20, 4 AM $ 0.000222
+0.64%
$ 222,389 $ 66
Jan 20, 3 AM $ 0.000221
-0.82%
$ 221,063 $ 66
Jan 20, 2 AM $ 0.000223
+0.28%
$ 222,775 $ 66
Jan 20, 1 AM $ 0.000223
-0.80%
$ 222,568 $ 66
Jan 20, 12 AM $ 0.000224
-0.11%
$ 224,010 $ 71
Jan 19, 11 PM $ 0.000225
+0.43%
$ 224,543 $ 68
Jan 19, 10 PM $ 0.000224
+0.49%
$ 223,785 $ 78
Jan 19, 9 PM $ 0.000223
-1.65%
$ 223,254 $ 69
Jan 19, 8 PM $ 0.000227
-0.41%
$ 227,297 $ 71