Snoge Historical Data

SNOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000227
-0.41%
$ 227,297 $ 71
Jan 19, 7 PM $ 0.000228
+1.19%
$ 228,402 $ 55
Jan 19, 6 PM $ 0.000225
-0.72%
$ 225,135 $ 574
Jan 19, 5 PM $ 0.000227
-0.33%
$ 226,770 $ 577
Jan 19, 4 PM $ 0.000226
+0.24%
$ 226,085 $ 582
Jan 19, 3 PM $ 0.000225
-0.98%
$ 225,370 $ 577
Jan 19, 2 PM $ 0.000228
+0.77%
$ 228,354 $ 582
Jan 19, 1 PM $ 0.000227
-0.66%
$ 227,084 $ 579
Jan 19, 12 PM $ 0.000228
-1.50%
$ 227,964 $ 582
Jan 19, 11 AM $ 0.000231
-1.87%
$ 230,937 $ 590
Jan 19, 10 AM $ 0.000235
-3.68%
$ 235,072 $ 593
Jan 19, 9 AM $ 0.000245
-1.59%
$ 244,624 $ 612
Jan 19, 8 AM $ 0.000248
+5.82%
$ 248,179 $ 621
Jan 19, 7 AM $ 0.000234
+3.37%
$ 233,536 $ 601
Jan 19, 6 AM $ 0.000226
-1.29%
$ 226,037 $ 573
Jan 19, 5 AM $ 0.000227
+1.61%
$ 227,358 $ 581
Jan 19, 4 AM $ 0.000223
+0.62%
$ 222,716 $ 577
Jan 19, 3 AM $ 0.000221
+1.94%
$ 220,550 $ 571
Jan 19, 2 AM $ 0.000216
+0.24%
$ 215,893 $ 558
Jan 19, 1 AM $ 0.000215
+0.27%
$ 215,483 $ 555
Jan 19, 12 AM $ 0.000215
-3.36%
$ 215,458 $ 550
Jan 18, 11 PM $ 0.000225
-6.26%
$ 225,335 $ 565
Jan 18, 10 PM $ 0.000242
+1.61%
$ 241,520 $ 596
Jan 18, 9 PM $ 0.000236
+0.82%
$ 236,136 $ 589
Jan 18, 8 PM $ 0.000235
+0.77%
$ 235,155 $ 581
Jan 18, 7 PM $ 0.000233
+19.30%
$ 232,893 $ 568
Jan 18, 6 PM $ 0.000196
-0.73%
$ 195,772 $ 33
Jan 18, 5 PM $ 0.000196
-4.10%
$ 196,046 $ 34
Jan 18, 4 PM $ 0.000204
+5.72%
$ 203,692 $ 32
Jan 18, 3 PM $ 0.000193
+0.72%
$ 192,656 $ 30
Jan 18, 2 PM $ 0.000192
-0.34%
$ 191,837 $ 30
Jan 18, 1 PM $ 0.000193
-0.04%
$ 192,653 $ 30
Jan 18, 12 PM $ 0.000194
+0.90%
$ 193,697 $ 30
Jan 18, 11 AM $ 0.000192
-0.27%
$ 192,174 $ 30
Jan 18, 10 AM $ 0.000193
+0.42%
$ 193,138 $ 30
Jan 18, 9 AM $ 0.000193
+1.23%
$ 192,823 $ 30
Jan 18, 8 AM $ 0.00019
-0.73%
$ 189,878 $ 29
Jan 18, 7 AM $ 0.000192
-0.37%
$ 192,227 $ 10
Jan 18, 6 AM $ 0.000193
-1.25%
$ 193,081 $ 10
Jan 18, 5 AM $ 0.000197
+2.27%
$ 196,984 $ 10
Jan 18, 4 AM $ 0.000193
+0.35%
$ 192,865 $ 18
Jan 18, 3 AM $ 0.000192
+1.24%
$ 192,346 $ 18
Jan 18, 2 AM $ 0.000189
-0.12%
$ 189,441 $ 18
Jan 18, 1 AM $ 0.000189
-1.39%
$ 189,297 $ 18
Jan 18, 12 AM $ 0.000192
+0.86%
$ 191,801 $ 18
Jan 17, 11 PM $ 0.00019
-0.84%
$ 189,875 $ 18
Jan 17, 10 PM $ 0.000191
-0.88%
$ 190,982 $ 18
Jan 17, 9 PM $ 0.000193
+0.42%
$ 192,965 $ 18
Jan 17, 8 PM $ 0.000192
-0.33%
$ 192,130 $ 34
Jan 17, 7 PM $ 0.000193
+0.25%
$ 192,948 $ 34