Snoge Historical Data

SNOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000174
+0.28%
$ 173,866 $ 1
Feb 5, 4 AM $ 0.000173
-0.21%
$ 173,408 $ 1
Feb 5, 3 AM $ 0.000174
-0.69%
$ 173,771 $ 1
Feb 5, 2 AM $ 0.000175
-0.40%
$ 175,276 $ 1
Feb 5, 1 AM $ 0.000176
-0.09%
$ 175,988 $ 1
Feb 5, 12 AM $ 0.000176
-0.29%
$ 176,098 $ 1
Feb 4, 11 PM $ 0.000177
+0.59%
$ 176,603 $ 1
Feb 4, 10 PM $ 0.000176
-0.07%
$ 175,691 $ 4
Feb 4, 9 PM $ 0.000176
-0.89%
$ 176,243 $ 4
Feb 4, 8 PM $ 0.000178
-0.45%
$ 177,728 $ 6
Feb 4, 7 PM $ 0.000178
+0.19%
$ 178,201 $ 6
Feb 4, 6 PM $ 0.000178
+2.33%
$ 177,678 $ 6
Feb 4, 5 PM $ 0.000174
-0.51%
$ 173,503 $ 6
Feb 4, 4 PM $ 0.000174
-0.94%
$ 173,898 $ 6
Feb 4, 3 PM $ 0.000176
-2.16%
$ 175,638 $ 6
Feb 4, 2 PM $ 0.000179
-0.40%
$ 178,864 $ 6
Feb 4, 1 PM $ 0.00018
-0.97%
$ 180,153 $ 6
Feb 4, 12 PM $ 0.000182
+0.09%
$ 181,799 $ 7
Feb 4, 11 AM $ 0.000182
-0.83%
$ 181,553 $ 6
Feb 4, 10 AM $ 0.000183
-0.05%
$ 183,170 $ 7
Feb 4, 9 AM $ 0.000183
-0.88%
$ 183,137 $ 6
Feb 4, 8 AM $ 0.000184
-0.22%
$ 184,260 $ 6
Feb 4, 7 AM $ 0.000184
+1.21%
$ 184,473 $ 6
Feb 4, 6 AM $ 0.000182
+0.77%
$ 182,318 $ 6
Feb 4, 5 AM $ 0.000181
+0.02%
$ 180,877 $ 6
Feb 4, 4 AM $ 0.000181
-0.35%
$ 181,113 $ 6
Feb 4, 3 AM $ 0.000183
+0.63%
$ 182,595 $ 6
Feb 4, 2 AM $ 0.000181
-0.56%
$ 180,837 $ 6
Feb 4, 1 AM $ 0.000182
+0.94%
$ 181,984 $ 6
Feb 4, 12 AM $ 0.000181
+0.92%
$ 180,583 $ 6
Feb 3, 11 PM $ 0.000179
-0.09%
$ 179,164 $ 6
Feb 3, 10 PM $ 0.00018
-1.04%
$ 179,625 $ 3
Feb 3, 9 PM $ 0.000182
-1.11%
$ 181,554 $ 3
Feb 3, 8 PM $ 0.000184
+2.81%
$ 183,839 $ 6
Feb 3, 7 PM $ 0.000179
+3.71%
$ 178,901 $ 6
Feb 3, 6 PM $ 0.000173
-1.71%
$ 172,825 $ 7
Feb 3, 5 PM $ 0.000177
-1.16%
$ 176,993 $ 8
Feb 3, 4 PM $ 0.000179
-1.32%
$ 179,092 $ 8
Feb 3, 3 PM $ 0.000182
+1.30%
$ 181,764 $ 9
Feb 3, 2 PM $ 0.00018
-0.59%
$ 180,119 $ 9
Feb 3, 1 PM $ 0.000181
-0.25%
$ 181,339 $ 9
Feb 3, 12 PM $ 0.000182
+0.46%
$ 181,522 $ 9
Feb 3, 11 AM $ 0.000181
+0.55%
$ 180,689 $ 9
Feb 3, 10 AM $ 0.00018
-0.10%
$ 179,872 $ 9
Feb 3, 9 AM $ 0.00018
-0.76%
$ 179,698 $ 9
Feb 3, 8 AM $ 0.000181
-0.07%
$ 181,386 $ 9
Feb 3, 7 AM $ 0.000182
+0.14%
$ 181,697 $ 9
Feb 3, 6 AM $ 0.000181
+0.29%
$ 181,325 $ 9
Feb 3, 5 AM $ 0.000181
-0.28%
$ 181,186 $ 9
Feb 3, 4 AM $ 0.000181
+1.03%
$ 181,348 $ 9