Snoge Historical Data

SNOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000101
-5.39%
$ 100,539 $ 11
Dec 11, 2025 $ 0.000106
-0.90%
$ 106,436 $ 2
Dec 10, 2025 $ 0.000108
-7.17%
$ 107,500 $ 4
Dec 9, 2025 $ 0.000116
+10.81%
$ 116,164 $ 3
Dec 8, 2025 $ 0.000106
+0.42%
$ 106,137 $ 0
Dec 7, 2025 $ 0.000105
-2.09%
$ 105,496 $ 4
Dec 6, 2025 $ 0.000109
+0.60%
$ 109,118 $ 1
Dec 5, 2025 $ 0.000109
-3.48%
$ 108,736 $ 4
Dec 4, 2025 $ 0.000113
-2.76%
$ 112,876 $ 3
Dec 3, 2025 $ 0.000116
-3.38%
$ 115,912 $ 74
Dec 2, 2025 $ 0.00012
+1.69%
$ 120,260 $ 2
Dec 1, 2025 $ 0.000118
-5.45%
$ 118,142 $ 4
Nov 30, 2025 $ 0.000128
-0.16%
$ 125,066 $ 4
Nov 29, 2025 $ 0.000127
-1.80%
$ 128,212 $ 2
Nov 28, 2025 $ 0.000129
-0.26%
$ 129,296 $ 2
Nov 27, 2025 $ 0.00013
-4.50%
$ 129,205 $ 5
Nov 26, 2025 $ 0.000135
-2.48%
$ 135,231 $ 1
Nov 25, 2025 $ 0.000137
+2.27%
$ 138,220 $ 10
Nov 24, 2025 $ 0.000134
+3.55%
$ 133,786 $ 0
Nov 23, 2025 $ 0.000131
+0.46%
$ 129,959 $ 2
Nov 22, 2025 $ 0.000129
-6.06%
$ 130,263 $ 10
Nov 21, 2025 $ 0.000136
-7.57%
$ 137,108 $ 13
Nov 20, 2025 $ 0.000152
-3.94%
$ 148,875 $ 12
Nov 19, 2025 $ 0.000158
-3.02%
$ 158,370 $ 10
Nov 18, 2025 $ 0.000164
-7.19%
$ 162,983 $ 25
Nov 17, 2025 $ 0.000177
+3.39%
$ 176,749 $ 268
Nov 16, 2025 $ 0.000174
-7.31%
$ 171,379 $ 9
Nov 15, 2025 $ 0.000186
-3.10%
$ 187,100 $ 20
Nov 14, 2025 $ 0.000196
-13.22%
$ 192,553 $ 238
Nov 13, 2025 $ 0.000224
-8.94%
$ 226,275 $ 22
Nov 12, 2025 $ 0.000246
+4.81%
$ 245,311 $ 17
Nov 11, 2025 $ 0.000235
-10.57%
$ 235,461 $ 39
Nov 10, 2025 $ 0.000264
-10.45%
$ 264,425 $ 70
Nov 9, 2025 $ 0.000294
-16.72%
$ 293,647 $ 92
Nov 8, 2025 $ 0.000354
+5.41%
$ 354,305 $ 186
Nov 7, 2025 $ 0.000331
-14.27%
$ 331,268 $ 936
Nov 6, 2025 $ 0.000384
+16.69%
$ 384,032 $ 342
Nov 5, 2025 $ 0.000325
+12.34%
$ 325,083 $ 95
Nov 4, 2025 $ 0.00029
+31.38%
$ 290,353 $ 125
Nov 3, 2025 $ 0.00022
+276.22%
$ 220,265 $ 8,093
Nov 2, 2025 $ 0.0000586
+21.88%
$ 58,574 $ 25
Nov 1, 2025 $ 0.0000479
+15.85%
$ 47,883 $ 26
Oct 31, 2025 $ 0.0000415
+5.91%
$ 41,372 $ 22
Oct 30, 2025 $ 0.0000394
-4.70%
$ 38,779 $ 72
Oct 29, 2025 $ 0.0000413
-1.25%
$ 41,322 $ 0
Oct 28, 2025 $ 0.0000419
-2.97%
$ 41,828 $ 2
Oct 27, 2025 $ 0.0000431
-3.40%
$ 43,147 $ 1
Oct 26, 2025 $ 0.0000447
+1.03%
$ 44,767 $ 38
Oct 18, 2025 $ 0.0000427
+1.40%
$ 42,741 $ 19
Oct 17, 2025 $ 0.0000421
-2.36%
$ 42,143 $ 22