Snoge Historical Data

SNOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000755
-0.41%
$ 75,548 $ 3
Apr 11, 1 PM $ 0.000076
+0.05%
$ 75,973 $ 5
Apr 11, 12 PM $ 0.0000759
+0.03%
$ 75,882 $ 5
Apr 11, 11 AM $ 0.0000759
-0.25%
$ 75,868 $ 5
Apr 11, 10 AM $ 0.0000761
-0.20%
$ 76,053 $ 5
Apr 11, 9 AM $ 0.0000762
-0.15%
$ 76,215 $ 5
Apr 11, 8 AM $ 0.0000764
+0.34%
$ 76,362 $ 5
Apr 11, 7 AM $ 0.0000761
+0.02%
$ 76,085 $ 5
Apr 11, 6 AM $ 0.0000761
-0.14%
$ 76,103 $ 5
Apr 11, 5 AM $ 0.0000762
-0.45%
$ 76,183 $ 5
Apr 11, 4 AM $ 0.0000765
+0.28%
$ 76,525 $ 3
Apr 11, 3 AM $ 0.0000764
-0.06%
$ 76,381 $ 3
Apr 11, 2 AM $ 0.0000765
+0.66%
$ 76,500 $ 3
Apr 11, 1 AM $ 0.000076
-0.83%
$ 75,994 $ 3
Apr 11, 12 AM $ 0.0000767
-0.10%
$ 76,694 $ 3
Apr 10, 11 PM $ 0.0000767
+0.14%
$ 76,691 $ 3
Apr 10, 10 PM $ 0.0000769
+0.47%
$ 76,864 $ 3
Apr 10, 9 PM $ 0.0000765
-0.45%
$ 76,477 $ 3
Apr 10, 8 PM $ 0.0000767
+0.01%
$ 76,735 $ 3
Apr 10, 7 PM $ 0.0000772
+0.42%
$ 77,157 $ 3
Apr 10, 6 PM $ 0.0000771
+1.63%
$ 77,096 $ 3
Apr 10, 5 PM $ 0.0000758
+0.25%
$ 75,801 $ 3
Apr 10, 4 PM $ 0.0000759
+0.09%
$ 75,859 $ 3
Apr 10, 3 PM $ 0.000076
+0.16%
$ 75,955 $ 3
Apr 10, 2 PM $ 0.0000759
+1.24%
$ 75,866 $ 3
Apr 10, 1 PM $ 0.0000749
+0.46%
$ 74,932 $ 0
Apr 10, 12 PM $ 0.0000748
+0.51%
$ 74,751 $ 0
Apr 10, 11 AM $ 0.0000742
+0.15%
$ 74,246 $ 0
Apr 10, 10 AM $ 0.000074
-1.02%
$ 73,975 $ 0
Apr 10, 9 AM $ 0.0000747
+0.73%
$ 74,714 $ 0
Apr 10, 8 AM $ 0.0000741
+0.54%
$ 74,136 $ 0
Apr 10, 7 AM $ 0.0000737
-1.21%
$ 73,750 $ 6
Apr 10, 6 AM $ 0.0000748
-0.60%
$ 74,842 $ 6
Apr 10, 5 AM $ 0.0000752
+0.32%
$ 75,216 $ 6
Apr 10, 4 AM $ 0.0000747
-0.60%
$ 74,717 $ 6
Apr 10, 3 AM $ 0.0000752
-0.25%
$ 75,180 $ 6
Apr 10, 2 AM $ 0.0000754
+0.05%
$ 75,433 $ 9
Apr 10, 1 AM $ 0.0000755
-0.36%
$ 75,536 $ 9
Apr 10, 12 AM $ 0.0000757
+0.66%
$ 75,736 $ 9
Apr 9, 11 PM $ 0.0000751
-1.82%
$ 75,129 $ 9
Apr 9, 10 PM $ 0.0000765
+0.34%
$ 76,529 $ 9
Apr 9, 9 PM $ 0.0000764
+0.73%
$ 76,422 $ 9
Apr 9, 8 PM $ 0.0000758
+0.27%
$ 75,826 $ 12
Apr 9, 7 PM $ 0.0000756
+0.15%
$ 75,617 $ 12
Apr 9, 6 PM $ 0.0000754
-0.42%
$ 75,387 $ 12
Apr 9, 5 PM $ 0.0000757
+0.26%
$ 75,743 $ 11
Apr 9, 4 PM $ 0.0000756
+0.27%
$ 75,635 $ 11
Apr 9, 3 PM $ 0.0000754
+1.47%
$ 75,381 $ 11
Apr 9, 2 PM $ 0.0000744
+0.21%
$ 74,358 $ 11
Apr 9, 1 PM $ 0.0000744
-0.06%
$ 74,374 $ 11