Snoge Historical Data

SNOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000689
+0.24%
$ 68,938 $ 10
Jun 5, 8 PM $ 0.0000688
+4.26%
$ 68,776 $ 10
Jun 5, 7 PM $ 0.0000662
+4.13%
$ 66,209 $ 10
Jun 5, 6 PM $ 0.0000637
-3.48%
$ 63,652 $ 9
Jun 5, 5 PM $ 0.0000661
-0.29%
$ 66,084 $ 10
Jun 5, 4 PM $ 0.0000662
+1.56%
$ 66,183 $ 10
Jun 5, 3 PM $ 0.0000653
-3.02%
$ 65,278 $ 10
Jun 5, 2 PM $ 0.0000674
-0.73%
$ 67,351 $ 4
Jun 5, 1 PM $ 0.0000686
-1.23%
$ 68,619 $ 4
Jun 5, 12 PM $ 0.0000695
-0.35%
$ 69,502 $ 4
Jun 5, 11 AM $ 0.0000698
-1.74%
$ 69,819 $ 4
Jun 5, 10 AM $ 0.0000709
-2.61%
$ 70,909 $ 4
Jun 5, 9 AM $ 0.0000723
+1.92%
$ 72,291 $ 4
Jun 5, 8 AM $ 0.0000709
+0.00%
$ 70,904 $ 4
May 29, 12 AM $ 0.0000797
+0.80%
$ 79,664 $ 3
May 28, 11 PM $ 0.0000789
+0.39%
$ 78,860 $ 3
May 28, 10 PM $ 0.0000785
-0.72%
$ 78,485 $ 3
May 28, 9 PM $ 0.0000791
-0.96%
$ 79,057 $ 3
May 28, 8 PM $ 0.00008
-0.34%
$ 80,003 $ 3
May 28, 7 PM $ 0.0000805
-1.20%
$ 80,476 $ 3
May 28, 6 PM $ 0.0000817
+0.96%
$ 81,680 $ 3
May 28, 5 PM $ 0.0000812
+0.75%
$ 81,175 $ 3
May 28, 4 PM $ 0.0000803
+3.49%
$ 80,335 $ 3
May 28, 3 PM $ 0.0000774
+1.92%
$ 77,380 $ 3
May 28, 2 PM $ 0.0000759
-0.12%
$ 75,943 $ 2
May 28, 1 PM $ 0.0000762
-1.75%
$ 76,231 $ 2
May 28, 12 PM $ 0.0000775
+0.78%
$ 77,469 $ 3
May 28, 11 AM $ 0.0000768
+1.17%
$ 76,822 $ 2
May 28, 10 AM $ 0.0000758
+0.74%
$ 75,848 $ 2
May 28, 9 AM $ 0.0000753
-0.33%
$ 75,292 $ 2
May 28, 8 AM $ 0.0000757
-1.47%
$ 75,728 $ 2
May 28, 7 AM $ 0.0000768
+0.51%
$ 76,833 $ 2
May 28, 6 AM $ 0.0000764
+0.45%
$ 76,369 $ 5
May 28, 5 AM $ 0.000076
-0.81%
$ 76,001 $ 5
May 28, 4 AM $ 0.0000765
-1.63%
$ 76,470 $ 11
May 28, 3 AM $ 0.000078
-0.98%
$ 77,994 $ 11
May 28, 2 AM $ 0.0000788
-0.09%
$ 78,790 $ 11
May 28, 1 AM $ 0.0000787
-0.98%
$ 78,741 $ 11
May 28, 12 AM $ 0.0000798
-0.36%
$ 79,750 $ 11
May 27, 11 PM $ 0.0000799
-0.44%
$ 79,917 $ 8
May 27, 10 PM $ 0.0000803
-0.80%
$ 80,306 $ 8
May 27, 9 PM $ 0.0000812
-1.76%
$ 81,161 $ 9
May 27, 8 PM $ 0.0000826
-0.35%
$ 82,643 $ 9
May 27, 7 PM $ 0.000083
+2.25%
$ 82,963 $ 9
May 27, 6 PM $ 0.0000808
-0.41%
$ 80,802 $ 9
May 27, 5 PM $ 0.0000816
-1.73%
$ 81,583 $ 9
May 27, 4 PM $ 0.0000831
-1.02%
$ 83,126 $ 9
May 27, 3 PM $ 0.0000819
-0.41%
$ 81,910 $ 9
May 27, 2 PM $ 0.000082
-7.29%
$ 82,034 $ 9
May 27, 1 PM $ 0.0000882
+2.13%
$ 88,219 $ 9