Snoge Historical Data

SNOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00018
+1.34%
$ 179,558 $ 9
Feb 3, 2 AM $ 0.000177
-1.40%
$ 176,831 $ 10
Feb 3, 1 AM $ 0.000179
-0.50%
$ 179,119 $ 10
Feb 3, 12 AM $ 0.00018
-0.84%
$ 179,956 $ 10
Feb 2, 11 PM $ 0.000181
-0.12%
$ 181,443 $ 11
Feb 2, 10 PM $ 0.000181
+0.45%
$ 181,449 $ 11
Feb 2, 9 PM $ 0.000181
+0.22%
$ 180,919 $ 11
Feb 2, 8 PM $ 0.00018
-0.75%
$ 179,753 $ 5
Feb 2, 7 PM $ 0.000181
-1.18%
$ 180,946 $ 5
Feb 2, 6 PM $ 0.000183
+0.17%
$ 182,574 $ 3
Feb 2, 5 PM $ 0.000182
-0.96%
$ 182,258 $ 3
Feb 2, 4 PM $ 0.000184
-1.80%
$ 184,224 $ 3
Feb 2, 3 PM $ 0.000189
+3.95%
$ 188,810 $ 1
Feb 2, 2 PM $ 0.000181
-0.49%
$ 181,286 $ 1
Feb 2, 1 PM $ 0.000182
+0.84%
$ 182,099 $ 1
Feb 2, 12 PM $ 0.00018
+0.30%
$ 180,450 $ 1
Feb 2, 11 AM $ 0.00018
+0.54%
$ 179,779 $ 1
Feb 2, 10 AM $ 0.000179
+0.09%
$ 178,929 $ 1
Feb 2, 9 AM $ 0.000179
+0.70%
$ 179,422 $ 1
Feb 2, 8 AM $ 0.000178
+0.23%
$ 178,160 $ 1
Feb 2, 7 AM $ 0.000178
+1.64%
$ 177,616 $ 1
Feb 2, 6 AM $ 0.000174
+0.06%
$ 173,786 $ 1
Feb 2, 5 AM $ 0.000173
-2.57%
$ 173,160 $ 1
Feb 2, 4 AM $ 0.000178
+1.91%
$ 178,095 $ 1
Feb 2, 3 AM $ 0.000174
-2.48%
$ 173,960 $ 1
Feb 1, 8 PM $ 0.000178
+0.00%
$ -- $ 3
Feb 1, 7 PM $ 0.000178
-0.81%
$ 177,855 $ 3
Feb 1, 6 PM $ 0.000179
+1.12%
$ 179,112 $ 3
Feb 1, 5 PM $ 0.000177
-0.57%
$ 176,752 $ 3
Feb 1, 4 PM $ 0.000178
-0.25%
$ 178,078 $ 3
Feb 1, 3 PM $ 0.000179
-1.99%
$ 178,642 $ 3
Feb 1, 2 PM $ 0.000181
-0.93%
$ 181,323 $ 5
Feb 1, 1 PM $ 0.000183
+0.34%
$ 183,409 $ 5
Feb 1, 12 PM $ 0.000183
-0.74%
$ 183,188 $ 5
Feb 1, 11 AM $ 0.000184
+0.15%
$ 184,477 $ 5
Feb 1, 10 AM $ 0.000185
-0.42%
$ 184,857 $ 5
Feb 1, 9 AM $ 0.000185
-0.20%
$ 185,391 $ 6
Feb 1, 8 AM $ 0.000186
-0.22%
$ 185,982 $ 6
Feb 1, 7 AM $ 0.000186
+0.61%
$ 185,882 $ 6
Feb 1, 6 AM $ 0.00018
-2.15%
$ 179,960 $ 5
Feb 1, 5 AM $ 0.000184
-0.12%
$ 183,888 $ 5
Feb 1, 4 AM $ 0.000184
-0.37%
$ 184,288 $ 5
Feb 1, 3 AM $ 0.000185
-0.84%
$ 184,849 $ 5
Feb 1, 2 AM $ 0.000186
+0.33%
$ 186,248 $ 6
Feb 1, 1 AM $ 0.000185
+0.41%
$ 185,427 $ 6
Feb 1, 12 AM $ 0.000185
-0.34%
$ 184,547 $ 5
Jan 31, 11 PM $ 0.000185
+2.15%
$ 185,072 $ 5
Jan 31, 10 PM $ 0.000181
-0.25%
$ 181,081 $ 5
Jan 31, 9 PM $ 0.000182
+2.61%
$ 181,615 $ 5
Jan 31, 8 PM $ 0.000177
-0.42%
$ 177,023 $ 5