Snoge Historical Data

SNOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000193
+0.25%
$ 192,948 $ 34
Jan 17, 6 PM $ 0.000192
+0.93%
$ 192,250 $ 49
Jan 17, 5 PM $ 0.000191
+0.49%
$ 190,531 $ 48
Jan 17, 4 PM $ 0.00019
-1.86%
$ 189,626 $ 48
Jan 17, 3 PM $ 0.000193
-0.07%
$ 193,425 $ 50
Jan 17, 2 PM $ 0.000193
+1.71%
$ 193,347 $ 50
Jan 17, 1 PM $ 0.00019
+0.42%
$ 190,367 $ 49
Jan 17, 12 PM $ 0.000189
-1.04%
$ 188,920 $ 49
Jan 17, 11 AM $ 0.00019
-0.46%
$ 190,403 $ 49
Jan 17, 10 AM $ 0.000191
+0.00%
$ 191,683 $ 70
Jan 17, 9 AM $ 0.000191
+0.75%
$ 191,511 $ 70
Jan 17, 8 AM $ 0.00019
-1.11%
$ 189,519 $ 69
Jan 17, 7 AM $ 0.000191
-0.45%
$ 191,328 $ 70
Jan 17, 6 AM $ 0.000192
-1.61%
$ 192,444 $ 72
Jan 17, 5 AM $ 0.000196
-0.89%
$ 195,696 $ 73
Jan 17, 4 AM $ 0.000198
+0.83%
$ 197,556 $ 55
Jan 17, 3 AM $ 0.000196
+0.38%
$ 195,006 $ 55
Jan 17, 2 AM $ 0.000195
+0.41%
$ 194,738 $ 59
Jan 17, 1 AM $ 0.000195
-0.62%
$ 194,687 $ 88
Jan 17, 12 AM $ 0.000195
-1.33%
$ 195,774 $ 109
Jan 16, 11 PM $ 0.000198
-1.03%
$ 198,149 $ 131
Jan 16, 10 PM $ 0.0002
+0.25%
$ 199,973 $ 133
Jan 16, 9 PM $ 0.0002
+0.92%
$ 199,689 $ 139
Jan 16, 8 PM $ 0.000197
+1.10%
$ 197,027 $ 123
Jan 16, 7 PM $ 0.000195
+0.47%
$ 195,007 $ 121
Jan 16, 6 PM $ 0.000194
-1.64%
$ 194,082 $ 106
Jan 16, 5 PM $ 0.000197
-0.36%
$ 197,112 $ 108
Jan 16, 4 PM $ 0.000199
+2.79%
$ 198,692 $ 110
Jan 16, 3 PM $ 0.000193
-2.59%
$ 193,491 $ 111
Jan 16, 2 PM $ 0.000198
+0.73%
$ 198,449 $ 113
Jan 16, 1 PM $ 0.000197
-0.34%
$ 196,791 $ 113
Jan 16, 12 PM $ 0.000197
-0.66%
$ 197,486 $ 113
Jan 16, 11 AM $ 0.000198
-1.75%
$ 198,387 $ 114
Jan 16, 10 AM $ 0.000202
-1.27%
$ 202,167 $ 93
Jan 16, 9 AM $ 0.000205
+0.87%
$ 204,870 $ 95
Jan 16, 8 AM $ 0.000203
+2.34%
$ 202,885 $ 95
Jan 16, 7 AM $ 0.000198
+0.29%
$ 198,692 $ 96
Jan 16, 6 AM $ 0.000199
-1.82%
$ 198,783 $ 94
Jan 16, 5 AM $ 0.000205
+2.70%
$ 204,654 $ 96
Jan 16, 4 AM $ 0.000199
-2.91%
$ 199,080 $ 95
Jan 16, 3 AM $ 0.000206
-4.25%
$ 206,208 $ 98
Jan 16, 2 AM $ 0.000212
+3.33%
$ 212,385 $ 98
Jan 16, 1 AM $ 0.000206
+4.81%
$ 206,300 $ 67
Jan 16, 12 AM $ 0.000197
+2.51%
$ 197,497 $ 48
Jan 15, 11 PM $ 0.000192
+0.03%
$ 192,470 $ 26
Jan 15, 10 PM $ 0.000192
+2.06%
$ 191,908 $ 63
Jan 15, 9 PM $ 0.000189
+0.04%
$ 188,504 $ 171
Jan 15, 8 PM $ 0.000188
+0.29%
$ 188,468 $ 172
Jan 15, 7 PM $ 0.000188
+1.92%
$ 187,677 $ 174
Jan 15, 6 PM $ 0.000185
-1.61%
$ 185,235 $ 488