Snoge Historical Data

SNOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000185
-1.61%
$ 185,235 $ 488
Jan 15, 5 PM $ 0.000188
-1.40%
$ 188,499 $ 509
Jan 15, 4 PM $ 0.000191
+0.13%
$ 191,742 $ 517
Jan 15, 3 PM $ 0.000188
-1.82%
$ 188,436 $ 517
Jan 15, 2 PM $ 0.000193
-0.15%
$ 192,733 $ 517
Jan 15, 1 PM $ 0.000193
-0.88%
$ 192,816 $ 523
Jan 15, 12 PM $ 0.000195
+0.31%
$ 194,708 $ 528
Jan 15, 11 AM $ 0.000194
-0.33%
$ 193,788 $ 527
Jan 15, 10 AM $ 0.000194
+0.12%
$ 194,335 $ 531
Jan 15, 9 AM $ 0.000192
-0.64%
$ 192,196 $ 533
Jan 15, 8 AM $ 0.000194
-3.75%
$ 193,518 $ 534
Jan 15, 7 AM $ 0.000202
-0.02%
$ 202,008 $ 551
Jan 15, 6 AM $ 0.000202
-3.42%
$ 202,335 $ 556
Jan 15, 5 AM $ 0.000209
+2.74%
$ 208,809 $ 577
Jan 15, 4 AM $ 0.000204
+2.89%
$ 203,791 $ 560
Jan 15, 3 AM $ 0.000198
+0.24%
$ 198,415 $ 545
Jan 15, 2 AM $ 0.000199
-5.03%
$ 198,806 $ 549
Jan 15, 1 AM $ 0.000211
+0.99%
$ 211,053 $ 576
Jan 15, 12 AM $ 0.000209
+3.13%
$ 208,685 $ 571
Jan 14, 11 PM $ 0.000203
+1.63%
$ 202,988 $ 558
Jan 14, 10 PM $ 0.000199
+1.04%
$ 199,423 $ 517
Jan 14, 9 PM $ 0.000196
+3.88%
$ 195,573 $ 406
Jan 14, 8 PM $ 0.000185
-0.13%
$ 185,379 $ 387
Jan 14, 7 PM $ 0.000185
-8.30%
$ 184,909 $ 381
Jan 14, 6 PM $ 0.000201
-0.18%
$ 201,307 $ 42
Jan 14, 5 PM $ 0.000202
+3.49%
$ 202,100 $ 34
Jan 14, 4 PM $ 0.000195
-0.69%
$ 194,640 $ 38
Jan 14, 3 PM $ 0.000196
+0.57%
$ 196,285 $ 52
Jan 14, 2 PM $ 0.000195
+2.89%
$ 194,960 $ 55
Jan 14, 1 PM $ 0.00019
+1.92%
$ 189,970 $ 313
Jan 14, 12 PM $ 0.000186
+2.14%
$ 185,820 $ 311
Jan 14, 11 AM $ 0.000183
-0.05%
$ 182,533 $ 306
Jan 14, 10 AM $ 0.000184
+0.84%
$ 183,789 $ 305
Jan 14, 9 AM $ 0.000181
+2.46%
$ 180,902 $ 302
Jan 14, 8 AM $ 0.000177
+1.97%
$ 176,523 $ 288
Jan 14, 7 AM $ 0.000173
-0.80%
$ 172,980 $ 283
Jan 14, 6 AM $ 0.000173
+0.43%
$ 172,672 $ 285
Jan 14, 5 AM $ 0.000172
+0.69%
$ 172,007 $ 281
Jan 14, 4 AM $ 0.000171
+1.14%
$ 171,095 $ 279
Jan 14, 3 AM $ 0.000169
+0.09%
$ 169,431 $ 561
Jan 14, 2 AM $ 0.000169
+0.09%
$ 169,292 $ 558
Jan 14, 1 AM $ 0.000169
-0.54%
$ 168,938 $ 559
Jan 14, 12 AM $ 0.00017
-1.77%
$ 169,733 $ 562
Jan 13, 11 PM $ 0.000172
-1.18%
$ 171,790 $ 567
Jan 13, 10 PM $ 0.000173
+3.04%
$ 173,380 $ 571
Jan 13, 9 PM $ 0.000168
+0.98%
$ 168,187 $ 553
Jan 13, 8 PM $ 0.000167
-2.08%
$ 166,663 $ 548
Jan 13, 7 PM $ 0.000169
+1.50%
$ 169,399 $ 560
Jan 13, 6 PM $ 0.000166
-1.17%
$ 166,400 $ 543
Jan 13, 5 PM $ 0.000168
-1.19%
$ 168,347 $ 544