Snoge Historical Data

SNOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000177
-0.81%
$ 177,248 $ 3
Jan 31, 6 PM $ 0.000178
-0.75%
$ 179,823 $ 3
Jan 31, 5 PM $ 0.00018
-4.28%
$ 180,436 $ 3
Jan 31, 4 PM $ 0.000189
-0.61%
$ 188,841 $ 3
Jan 31, 3 PM $ 0.000191
-0.14%
$ 190,541 $ 3
Jan 31, 1 PM $ 0.000191
-0.08%
$ 191,664 $ 18
Jan 31, 12 PM $ 0.000192
-1.09%
$ 191,647 $ 18
Jan 31, 11 AM $ 0.000194
-1.17%
$ 195,676 $ 19
Jan 31, 10 AM $ 0.000197
+0.23%
$ 196,368 $ 19
Jan 31, 9 AM $ 0.000196
-0.18%
$ 196,035 $ 19
Jan 31, 8 AM $ 0.000196
-1.00%
$ 196,008 $ 19
Jan 31, 7 AM $ 0.000198
-0.66%
$ 197,823 $ 19
Jan 31, 6 AM $ 0.000199
-1.00%
$ 199,002 $ 19
Jan 31, 5 AM $ 0.000201
-0.20%
$ 201,242 $ 19
Jan 31, 4 AM $ 0.000202
-0.03%
$ 201,641 $ 40
Jan 31, 3 AM $ 0.000202
-0.28%
$ 201,473 $ 40
Jan 31, 2 AM $ 0.000202
+0.21%
$ 202,158 $ 40
Jan 31, 1 AM $ 0.000202
+0.28%
$ 201,660 $ 40
Jan 31, 12 AM $ 0.000201
-0.39%
$ 200,995 $ 40
Jan 30, 11 PM $ 0.000202
-0.24%
$ 201,761 $ 40
Jan 30, 10 PM $ 0.000202
-0.22%
$ 202,157 $ 40
Jan 30, 9 PM $ 0.000202
+0.44%
$ 202,306 $ 41
Jan 30, 8 PM $ 0.000201
-1.76%
$ 201,279 $ 40
Jan 30, 7 PM $ 0.000205
+0.59%
$ 204,572 $ 41
Jan 30, 6 PM $ 0.000202
+0.23%
$ 202,406 $ 41
Jan 30, 5 PM $ 0.000202
-0.17%
$ 202,486 $ 40
Jan 30, 4 PM $ 0.000202
+1.24%
$ 202,644 $ 40
Jan 30, 3 PM $ 0.000202
-0.39%
$ 201,727 $ 40
Jan 30, 2 PM $ 0.000203
+1.14%
$ 202,684 $ 40
Jan 30, 1 PM $ 0.0002
-1.31%
$ 199,933 $ 21
Jan 30, 12 PM $ 0.000203
-0.40%
$ 202,820 $ 21
Jan 30, 11 AM $ 0.000203
+0.68%
$ 203,376 $ 22
Jan 30, 10 AM $ 0.000202
+0.42%
$ 201,578 $ 22
Jan 30, 9 AM $ 0.0002
-0.22%
$ 200,031 $ 22
Jan 30, 8 AM $ 0.0002
-0.25%
$ 200,170 $ 22
Jan 30, 7 AM $ 0.0002
+1.34%
$ 200,264 $ 22
Jan 30, 6 AM $ 0.000197
-1.73%
$ 197,098 $ 22
Jan 30, 5 AM $ 0.0002
+0.31%
$ 200,397 $ 22
Jan 30, 4 AM $ 0.0002
+1.19%
$ 199,645 $ 1
Jan 30, 3 AM $ 0.000197
-0.30%
$ 197,003 $ 1
Jan 30, 2 AM $ 0.000197
-1.46%
$ 197,261 $ 1
Jan 30, 1 AM $ 0.0002
-1.96%
$ 200,310 $ 1
Jan 30, 12 AM $ 0.000204
+0.21%
$ 204,315 $ 1
Jan 29, 11 PM $ 0.000203
-0.15%
$ 203,125 $ 1
Jan 29, 10 PM $ 0.000203
+0.41%
$ 202,812 $ 1
Jan 29, 9 PM $ 0.000202
+0.54%
$ 202,269 $ 1
Jan 29, 8 PM $ 0.000201
+0.46%
$ 201,272 $ 1
Jan 29, 7 PM $ 0.000201
+0.24%
$ 200,536 $ 1
Jan 29, 6 PM $ 0.0002
-0.72%
$ 200,012 $ 1
Jan 29, 5 PM $ 0.000202
-0.62%
$ 201,563 $ 1