Snoge Historical Data

SNOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000166
-1.17%
$ 166,400 $ 543
Jan 13, 5 PM $ 0.000168
-1.19%
$ 168,347 $ 544
Jan 13, 4 PM $ 0.000171
-2.19%
$ 170,710 $ 546
Jan 13, 3 PM $ 0.000175
+4.54%
$ 174,908 $ 545
Jan 13, 2 PM $ 0.000168
-1.44%
$ 168,171 $ 520
Jan 13, 1 PM $ 0.00017
-1.65%
$ 170,416 $ 277
Jan 13, 12 PM $ 0.000174
+2.80%
$ 173,743 $ 279
Jan 13, 11 AM $ 0.000169
+1.48%
$ 168,691 $ 270
Jan 13, 10 AM $ 0.000167
+1.44%
$ 166,645 $ 267
Jan 13, 9 AM $ 0.000165
+0.33%
$ 164,774 $ 263
Jan 13, 8 AM $ 0.000164
+0.46%
$ 164,217 $ 263
Jan 13, 7 AM $ 0.000163
+0.05%
$ 163,475 $ 264
Jan 13, 6 AM $ 0.000163
+0.66%
$ 162,784 $ 264
Jan 13, 5 AM $ 0.000162
+0.41%
$ 161,792 $ 261
Jan 13, 4 AM $ 0.000161
+6.61%
$ 160,951 $ 260
Jan 13, 3 AM $ 0.000151
+0.24%
$ 150,940 $ 3
Jan 13, 2 AM $ 0.000151
+0.18%
$ 150,688 $ 3
Jan 13, 1 AM $ 0.00015
+0.20%
$ 150,346 $ 3
Jan 13, 12 AM $ 0.00015
-0.17%
$ 149,882 $ 3
Jan 12, 11 PM $ 0.00015
-0.06%
$ 150,392 $ 3
Jan 12, 10 PM $ 0.000151
+0.60%
$ 150,534 $ 3
Jan 12, 9 PM $ 0.00015
-0.69%
$ 149,823 $ 3
Jan 12, 8 PM $ 0.000151
-0.47%
$ 151,074 $ 3
Jan 12, 7 PM $ 0.000152
+0.01%
$ 151,788 $ 3
Jan 12, 6 PM $ 0.000152
+0.18%
$ 152,089 $ 3
Jan 12, 5 PM $ 0.000152
-0.87%
$ 151,777 $ 3
Jan 12, 4 PM $ 0.000154
+1.38%
$ 153,715 $ 3
Jan 12, 3 PM $ 0.000153
+1.12%
$ 152,513 $ 2
Jan 12, 2 PM $ 0.000151
+1.34%
$ 150,926 $ 2
Jan 12, 1 PM $ 0.000149
-1.16%
$ 149,075 $ 2
Jan 12, 12 PM $ 0.000151
-0.53%
$ 150,856 $ 2
Jan 12, 11 AM $ 0.000152
+0.66%
$ 151,840 $ 2
Jan 12, 10 AM $ 0.000151
+0.32%
$ 150,993 $ 2
Jan 12, 9 AM $ 0.000151
+0.20%
$ 151,322 $ 2
Jan 12, 8 AM $ 0.000151
-0.57%
$ 150,828 $ 2
Jan 12, 7 AM $ 0.000152
-1.12%
$ 151,693 $ 2
Jan 12, 6 AM $ 0.000153
-1.03%
$ 153,452 $ 2
Jan 12, 5 AM $ 0.000155
+0.09%
$ 154,941 $ 2
Jan 12, 4 AM $ 0.000155
+1.66%
$ 154,788 $ 2
Jan 12, 3 AM $ 0.000155
-0.54%
$ 155,254 $ 4
Jan 12, 2 AM $ 0.000156
+0.91%
$ 156,064 $ 4
Jan 12, 1 AM $ 0.000155
+1.34%
$ 154,802 $ 4
Jan 12, 12 AM $ 0.000153
+0.51%
$ 152,806 $ 4
Jan 11, 11 PM $ 0.000152
+0.16%
$ 151,781 $ 4
Jan 11, 10 PM $ 0.000152
-0.58%
$ 151,651 $ 4
Jan 11, 9 PM $ 0.000152
+0.00%
$ 152,175 $ 4
Jan 11, 8 PM $ 0.000152
-1.17%
$ 152,060 $ 4
Jan 11, 7 PM $ 0.000154
-0.04%
$ 154,008 $ 4
Jan 11, 6 PM $ 0.000154
-0.26%
$ 153,841 $ 4
Jan 11, 5 PM $ 0.000154
-0.60%
$ 154,053 $ 4