Snoge Historical Data

SNOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000204
-0.43%
$ 204,152 $ 1
Jan 27, 2 AM $ 0.000205
-0.07%
$ 204,757 $ 1
Jan 27, 1 AM $ 0.000205
+0.29%
$ 205,235 $ 1
Jan 27, 12 AM $ 0.000204
+0.41%
$ 204,486 $ 1
Jan 26, 11 PM $ 0.000204
-0.52%
$ 203,902 $ 1
Jan 26, 10 PM $ 0.000205
-0.23%
$ 204,738 $ 1
Jan 26, 9 PM $ 0.000205
+0.55%
$ 205,055 $ 1
Jan 26, 8 PM $ 0.000204
-0.52%
$ 204,123 $ 1
Jan 26, 7 PM $ 0.000206
-0.06%
$ 205,684 $ 3
Jan 26, 6 PM $ 0.000206
+0.36%
$ 205,877 $ 3
Jan 26, 5 PM $ 0.000205
-0.66%
$ 204,932 $ 3
Jan 26, 4 PM $ 0.000206
+0.76%
$ 206,019 $ 4
Jan 26, 3 PM $ 0.000205
+0.98%
$ 204,787 $ 4
Jan 26, 2 PM $ 0.000203
+0.54%
$ 202,839 $ 3
Jan 26, 1 PM $ 0.000202
+0.47%
$ 202,333 $ 3
Jan 26, 12 PM $ 0.000202
-0.27%
$ 201,505 $ 5
Jan 26, 11 AM $ 0.000202
+0.13%
$ 202,076 $ 5
Jan 26, 10 AM $ 0.000204
+0.90%
$ 203,662 $ 5
Jan 26, 9 AM $ 0.000202
+0.01%
$ 201,935 $ 5
Jan 26, 8 AM $ 0.000202
-0.67%
$ 202,389 $ 5
Jan 26, 7 AM $ 0.000204
+0.19%
$ 203,817 $ 5
Jan 26, 6 AM $ 0.000203
-0.43%
$ 203,108 $ 5
Jan 26, 5 AM $ 0.000204
+0.44%
$ 203,861 $ 5
Jan 26, 4 AM $ 0.000203
+0.62%
$ 203,318 $ 5
Jan 26, 3 AM $ 0.000202
-0.74%
$ 201,898 $ 5
Jan 26, 2 AM $ 0.000203
-0.01%
$ 203,352 $ 5
Jan 26, 1 AM $ 0.000203
+1.41%
$ 202,830 $ 5
Jan 26, 12 AM $ 0.0002
+0.53%
$ 199,914 $ 5
Jan 25, 11 PM $ 0.000199
+0.82%
$ 198,904 $ 5
Jan 25, 10 PM $ 0.000198
-0.44%
$ 197,875 $ 5
Jan 25, 9 PM $ 0.000199
+0.18%
$ 198,518 $ 28
Jan 25, 8 PM $ 0.000197
+0.88%
$ 197,103 $ 28
Jan 25, 7 PM $ 0.000196
-2.52%
$ 196,299 $ 32
Jan 25, 6 PM $ 0.000202
-1.13%
$ 201,508 $ 70
Jan 25, 5 PM $ 0.000204
-0.38%
$ 203,665 $ 71
Jan 25, 4 PM $ 0.000204
-1.15%
$ 204,348 $ 70
Jan 25, 3 PM $ 0.000207
+0.21%
$ 206,622 $ 71
Jan 25, 2 PM $ 0.000206
-0.47%
$ 206,184 $ 71
Jan 25, 1 PM $ 0.000207
+0.06%
$ 206,982 $ 71
Jan 25, 12 PM $ 0.000207
-0.78%
$ 207,116 $ 69
Jan 25, 11 AM $ 0.000209
-0.61%
$ 209,196 $ 70
Jan 25, 10 AM $ 0.000211
+0.83%
$ 210,588 $ 71
Jan 25, 9 AM $ 0.000209
+0.62%
$ 209,139 $ 70
Jan 25, 8 AM $ 0.000208
-0.66%
$ 207,487 $ 70
Jan 25, 7 AM $ 0.000209
-0.38%
$ 209,375 $ 71
Jan 25, 6 AM $ 0.00021
+0.13%
$ 209,995 $ 71
Jan 25, 5 AM $ 0.000209
-1.01%
$ 209,199 $ 71
Jan 25, 4 AM $ 0.000212
+0.08%
$ 211,819 $ 72
Jan 25, 3 AM $ 0.000212
-0.60%
$ 211,514 $ 75
Jan 25, 2 AM $ 0.000213
+0.33%
$ 212,984 $ 90