Snoge Historical Data

SNOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000157
-0.75%
$ 157,137 $ 116
Jan 9, 3 PM $ 0.000159
+1.92%
$ 158,742 $ 99
Jan 9, 2 PM $ 0.000156
-1.77%
$ 155,708 $ 97
Jan 9, 1 PM $ 0.000158
+1.54%
$ 158,064 $ 90
Jan 9, 12 PM $ 0.000156
-0.25%
$ 155,639 $ 88
Jan 9, 11 AM $ 0.000156
+0.99%
$ 156,352 $ 82
Jan 9, 10 AM $ 0.000155
+0.27%
$ 154,761 $ 82
Jan 9, 9 AM $ 0.000154
+0.91%
$ 154,291 $ 81
Jan 9, 8 AM $ 0.000153
-1.75%
$ 153,390 $ 81
Jan 9, 7 AM $ 0.000156
-0.63%
$ 155,867 $ 82
Jan 9, 6 AM $ 0.000157
+0.18%
$ 156,744 $ 83
Jan 9, 5 AM $ 0.000156
+0.14%
$ 156,260 $ 79
Jan 9, 4 AM $ 0.000156
+0.05%
$ 156,061 $ 79
Jan 9, 3 AM $ 0.000156
+0.59%
$ 155,548 $ 79
Jan 9, 2 AM $ 0.000155
+0.24%
$ 154,886 $ 79
Jan 9, 1 AM $ 0.000155
-0.39%
$ 154,983 $ 79
Jan 9, 12 AM $ 0.000156
+0.23%
$ 155,694 $ 79
Jan 8, 11 PM $ 0.000156
-0.27%
$ 155,678 $ 71
Jan 8, 10 PM $ 0.000156
-0.32%
$ 155,834 $ 71
Jan 8, 9 PM $ 0.000156
+0.06%
$ 156,168 $ 61
Jan 8, 8 PM $ 0.000156
-1.32%
$ 156,126 $ 36
Jan 8, 7 PM $ 0.000158
-1.81%
$ 158,270 $ 35
Jan 8, 6 PM $ 0.000161
-0.20%
$ 161,216 $ 20
Jan 8, 5 PM $ 0.000161
+0.47%
$ 161,225 $ 9
Jan 8, 4 PM $ 0.000161
+0.04%
$ 160,943 $ 9
Jan 8, 3 PM $ 0.00016
+1.51%
$ 160,265 $ 1
Jan 8, 2 PM $ 0.000158
-0.19%
$ 157,882 $ 1
Jan 8, 1 PM $ 0.000158
-0.11%
$ 158,274 $ 1
Jan 8, 12 PM $ 0.000158
-1.80%
$ 158,502 $ 1
Jan 8, 11 AM $ 0.000161
+0.12%
$ 161,456 $ 1
Jan 8, 10 AM $ 0.000161
+1.13%
$ 161,246 $ 1
Jan 8, 9 AM $ 0.00016
-2.76%
$ 159,591 $ 1
Jan 8, 8 AM $ 0.000164
+1.86%
$ 164,456 $ 1
Jan 8, 7 AM $ 0.000161
+0.25%
$ 161,422 $ 1
Jan 8, 6 AM $ 0.000161
-1.09%
$ 161,463 $ 1
Jan 8, 5 AM $ 0.000163
+0.19%
$ 163,375 $ 1
Jan 8, 4 AM $ 0.000163
+0.55%
$ 163,052 $ 1
Jan 8, 3 AM $ 0.000163
+0.11%
$ 162,519 $ 1
Jan 8, 2 AM $ 0.000163
-1.64%
$ 162,782 $ 1
Jan 8, 1 AM $ 0.000165
+0.21%
$ 164,719 $ 1
Jan 8, 12 AM $ 0.000165
+0.33%
$ 164,525 $ 1
Jan 7, 11 PM $ 0.000165
+0.92%
$ 164,697 $ 1
Jan 7, 10 PM $ 0.000163
-0.04%
$ 162,939 $ 18
Jan 7, 9 PM $ 0.000163
-0.36%
$ 163,034 $ 16
Jan 7, 8 PM $ 0.000164
-1.14%
$ 163,682 $ 17
Jan 7, 7 PM $ 0.000166
+1.05%
$ 166,008 $ 17
Jan 7, 6 PM $ 0.000165
+0.97%
$ 165,116 $ 17
Jan 7, 5 PM $ 0.000163
+0.60%
$ 163,421 $ 17
Jan 7, 4 PM $ 0.000162
-0.21%
$ 162,261 $ 16
Jan 7, 3 PM $ 0.000163
-1.49%
$ 163,004 $ 25