Snoge Historical Data

SNOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000212
+0.12%
$ 212,323 $ 90
Jan 25, 12 AM $ 0.000212
-0.15%
$ 212,166 $ 90
Jan 24, 11 PM $ 0.000213
-0.31%
$ 212,632 $ 90
Jan 24, 10 PM $ 0.000214
-1.15%
$ 213,584 $ 95
Jan 24, 9 PM $ 0.000216
-0.35%
$ 215,826 $ 70
Jan 24, 8 PM $ 0.000216
-0.24%
$ 216,219 $ 78
Jan 24, 7 PM $ 0.000217
-1.73%
$ 216,820 $ 69
Jan 24, 6 PM $ 0.000221
+0.19%
$ 220,966 $ 31
Jan 24, 5 PM $ 0.000221
-0.03%
$ 220,521 $ 45
Jan 24, 4 PM $ 0.000221
+0.62%
$ 220,713 $ 60
Jan 24, 3 PM $ 0.00022
-0.81%
$ 219,635 $ 67
Jan 24, 2 PM $ 0.000221
-0.21%
$ 221,428 $ 68
Jan 24, 1 PM $ 0.000223
+0.72%
$ 222,608 $ 68
Jan 24, 12 PM $ 0.000221
+0.98%
$ 220,762 $ 68
Jan 24, 11 AM $ 0.000219
-0.91%
$ 218,724 $ 67
Jan 24, 10 AM $ 0.000221
-0.05%
$ 221,009 $ 67
Jan 24, 9 AM $ 0.000221
+1.14%
$ 221,281 $ 68
Jan 24, 8 AM $ 0.000218
+0.21%
$ 218,438 $ 67
Jan 24, 7 AM $ 0.000218
+0.01%
$ 218,138 $ 66
Jan 24, 6 AM $ 0.000218
+0.15%
$ 218,081 $ 66
Jan 24, 5 AM $ 0.000217
-0.52%
$ 217,781 $ 66
Jan 24, 4 AM $ 0.000219
-0.32%
$ 218,822 $ 66
Jan 24, 3 AM $ 0.000219
+1.04%
$ 219,250 $ 63
Jan 24, 2 AM $ 0.000217
+0.27%
$ 216,818 $ 48
Jan 24, 1 AM $ 0.000216
-0.55%
$ 216,469 $ 48
Jan 24, 12 AM $ 0.000218
+0.16%
$ 217,753 $ 48
Jan 23, 11 PM $ 0.000217
-0.70%
$ 217,360 $ 51
Jan 23, 10 PM $ 0.000219
+0.76%
$ 218,531 $ 46
Jan 23, 9 PM $ 0.000217
+0.71%
$ 216,737 $ 46
Jan 23, 8 PM $ 0.000214
-0.91%
$ 214,256 $ 39
Jan 23, 7 PM $ 0.000216
-2.26%
$ 216,247 $ 39
Jan 23, 6 PM $ 0.000221
-0.36%
$ 220,877 $ 40
Jan 23, 5 PM $ 0.000222
+2.33%
$ 221,907 $ 25
Jan 23, 4 PM $ 0.000218
+1.18%
$ 217,668 $ 10
Jan 23, 3 PM $ 0.000215
+1.05%
$ 214,517 $ 3
Jan 23, 2 PM $ 0.000212
-2.92%
$ 212,436 $ 3
Jan 23, 1 PM $ 0.000218
-0.68%
$ 218,174 $ 3
Jan 23, 12 PM $ 0.00022
-0.29%
$ 220,020 $ 3
Jan 23, 11 AM $ 0.000221
-0.39%
$ 221,251 $ 3
Jan 23, 10 AM $ 0.000221
-0.69%
$ 221,220 $ 3
Jan 23, 9 AM $ 0.000222
+0.46%
$ 222,421 $ 3
Jan 23, 8 AM $ 0.000221
-1.18%
$ 220,959 $ 3
Jan 23, 7 AM $ 0.000224
-0.78%
$ 224,111 $ 3
Jan 23, 6 AM $ 0.000226
+0.02%
$ 226,058 $ 3
Jan 23, 5 AM $ 0.000225
+0.10%
$ 225,438 $ 27
Jan 23, 4 AM $ 0.000225
+0.28%
$ 225,316 $ 27
Jan 23, 3 AM $ 0.000225
+0.70%
$ 224,579 $ 27
Jan 23, 2 AM $ 0.000223
+0.19%
$ 223,205 $ 27
Jan 23, 1 AM $ 0.000224
+0.54%
$ 223,560 $ 34
Jan 23, 12 AM $ 0.000221
+0.49%
$ 221,478 $ 34