Snoge Historical Data

SNOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000163
-1.49%
$ 163,004 $ 25
Jan 7, 2 PM $ 0.000165
-0.27%
$ 165,063 $ 41
Jan 7, 1 PM $ 0.000166
-0.37%
$ 166,007 $ 43
Jan 7, 12 PM $ 0.000167
-0.54%
$ 166,941 $ 43
Jan 7, 11 AM $ 0.000167
-0.08%
$ 167,442 $ 43
Jan 7, 10 AM $ 0.000168
+0.96%
$ 167,881 $ 43
Jan 7, 9 AM $ 0.000166
-1.96%
$ 166,294 $ 43
Jan 7, 8 AM $ 0.000169
-0.11%
$ 168,678 $ 44
Jan 7, 7 AM $ 0.000169
+1.77%
$ 168,921 $ 44
Jan 7, 6 AM $ 0.000166
+0.26%
$ 166,060 $ 51
Jan 7, 5 AM $ 0.000165
+0.33%
$ 165,449 $ 60
Jan 7, 4 AM $ 0.000165
-0.39%
$ 164,911 $ 59
Jan 7, 3 AM $ 0.000166
-0.20%
$ 165,656 $ 60
Jan 7, 2 AM $ 0.000166
+0.15%
$ 165,956 $ 60
Jan 7, 1 AM $ 0.000166
-0.93%
$ 165,843 $ 60
Jan 7, 12 AM $ 0.000168
-1.92%
$ 167,592 $ 60
Jan 6, 11 PM $ 0.000171
+1.24%
$ 170,625 $ 62
Jan 6, 10 PM $ 0.000169
-0.43%
$ 168,678 $ 44
Jan 6, 9 PM $ 0.000169
+1.25%
$ 169,425 $ 44
Jan 6, 8 PM $ 0.000168
+2.00%
$ 167,736 $ 44
Jan 6, 7 PM $ 0.000165
+0.06%
$ 164,717 $ 43
Jan 6, 6 PM $ 0.000164
+0.76%
$ 164,317 $ 44
Jan 6, 5 PM $ 0.000163
-1.77%
$ 162,779 $ 57
Jan 6, 4 PM $ 0.000165
-2.49%
$ 164,777 $ 58
Jan 6, 3 PM $ 0.000171
-3.75%
$ 170,505 $ 50
Jan 6, 2 PM $ 0.000178
+0.81%
$ 177,559 $ 34
Jan 6, 1 PM $ 0.000176
+0.16%
$ 175,845 $ 33
Jan 6, 12 PM $ 0.000175
+0.88%
$ 175,043 $ 33
Jan 6, 11 AM $ 0.000174
+0.74%
$ 173,631 $ 32
Jan 6, 10 AM $ 0.000173
+0.08%
$ 172,543 $ 32
Jan 6, 9 AM $ 0.000172
+0.06%
$ 172,329 $ 32
Jan 6, 8 AM $ 0.000172
-0.11%
$ 172,232 $ 32
Jan 6, 7 AM $ 0.000172
-1.58%
$ 172,374 $ 32
Jan 6, 6 AM $ 0.000175
+0.35%
$ 175,133 $ 24
Jan 6, 5 AM $ 0.000175
-0.90%
$ 174,741 $ 15
Jan 6, 4 AM $ 0.000176
+0.54%
$ 176,423 $ 24
Jan 6, 3 AM $ 0.000175
-0.07%
$ 175,151 $ 24
Jan 6, 2 AM $ 0.000175
+0.30%
$ 175,159 $ 24
Jan 6, 1 AM $ 0.000175
+0.43%
$ 174,768 $ 24
Jan 6, 12 AM $ 0.000173
-0.55%
$ 173,471 $ 24
Jan 5, 11 PM $ 0.000175
-0.13%
$ 175,093 $ 24
Jan 5, 10 PM $ 0.000175
+0.54%
$ 174,780 $ 24
Jan 5, 9 PM $ 0.000174
-0.04%
$ 173,977 $ 27
Jan 5, 8 PM $ 0.000174
-0.45%
$ 174,322 $ 27
Jan 5, 7 PM $ 0.000175
-0.41%
$ 174,983 $ 27
Jan 5, 6 PM $ 0.000177
+0.82%
$ 176,644 $ 27
Jan 5, 5 PM $ 0.000175
+0.23%
$ 174,818 $ 12
Jan 5, 4 PM $ 0.000175
+2.65%
$ 174,928 $ 12
Jan 5, 3 PM $ 0.000171
+1.74%
$ 171,014 $ 12
Jan 5, 2 PM $ 0.000167
+1.27%
$ 167,346 $ 12