Snoge Historical Data

SNOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00022
-0.69%
$ 220,157 $ 31
Jan 22, 10 PM $ 0.000221
-0.32%
$ 221,250 $ 31
Jan 22, 9 PM $ 0.000222
+0.17%
$ 222,126 $ 31
Jan 22, 8 PM $ 0.000222
-0.30%
$ 221,773 $ 31
Jan 22, 7 PM $ 0.000222
-0.19%
$ 222,083 $ 36
Jan 22, 6 PM $ 0.000222
-0.67%
$ 222,338 $ 52
Jan 22, 5 PM $ 0.000224
+0.18%
$ 223,744 $ 52
Jan 22, 4 PM $ 0.000224
+1.18%
$ 223,876 $ 52
Jan 22, 3 PM $ 0.000222
-0.05%
$ 222,116 $ 61
Jan 22, 2 PM $ 0.000222
-1.07%
$ 222,452 $ 62
Jan 22, 1 PM $ 0.000224
-0.46%
$ 224,415 $ 62
Jan 22, 12 PM $ 0.000226
-0.26%
$ 225,936 $ 63
Jan 22, 11 AM $ 0.000226
-0.62%
$ 226,353 $ 63
Jan 22, 10 AM $ 0.000227
-0.26%
$ 227,127 $ 64
Jan 22, 9 AM $ 0.000227
+0.20%
$ 227,418 $ 64
Jan 22, 8 AM $ 0.000227
+0.93%
$ 226,882 $ 63
Jan 22, 7 AM $ 0.000225
+0.66%
$ 225,314 $ 63
Jan 22, 6 AM $ 0.000224
+1.13%
$ 223,565 $ 63
Jan 22, 5 AM $ 0.000221
-0.17%
$ 221,194 $ 39
Jan 22, 4 AM $ 0.000222
-0.02%
$ 221,678 $ 39
Jan 22, 3 AM $ 0.000222
+0.28%
$ 222,096 $ 39
Jan 22, 2 AM $ 0.000222
+0.69%
$ 221,653 $ 39
Jan 22, 1 AM $ 0.00022
-0.64%
$ 219,628 $ 31
Jan 22, 12 AM $ 0.000221
+0.73%
$ 221,136 $ 31
Jan 21, 11 PM $ 0.000219
-1.84%
$ 219,356 $ 31
Jan 21, 10 PM $ 0.000223
-1.41%
$ 223,186 $ 32
Jan 21, 9 PM $ 0.000226
+0.71%
$ 226,151 $ 34
Jan 21, 8 PM $ 0.000225
-0.21%
$ 224,775 $ 34
Jan 21, 7 PM $ 0.000224
+4.29%
$ 224,130 $ 29
Jan 21, 6 PM $ 0.000216
+0.73%
$ 216,054 $ 12
Jan 21, 5 PM $ 0.000214
+0.00%
$ 213,936 $ 12
Jan 21, 4 PM $ 0.000214
-2.45%
$ 214,423 $ 12
Jan 21, 3 PM $ 0.00022
-0.95%
$ 219,972 $ 13
Jan 21, 2 PM $ 0.000222
+2.74%
$ 221,782 $ 22
Jan 21, 1 PM $ 0.000216
-0.70%
$ 215,923 $ 22
Jan 21, 12 PM $ 0.000217
+0.17%
$ 217,164 $ 22
Jan 21, 11 AM $ 0.000217
-0.59%
$ 217,252 $ 22
Jan 21, 10 AM $ 0.000219
+0.88%
$ 219,143 $ 22
Jan 21, 9 AM $ 0.000218
+0.58%
$ 217,741 $ 22
Jan 21, 8 AM $ 0.000217
-1.09%
$ 216,632 $ 22
Jan 21, 7 AM $ 0.000219
-1.21%
$ 218,854 $ 31
Jan 21, 6 AM $ 0.000222
-0.30%
$ 221,682 $ 31
Jan 21, 5 AM $ 0.000222
+0.60%
$ 222,083 $ 31
Jan 21, 4 AM $ 0.000221
+0.99%
$ 220,608 $ 53
Jan 21, 3 AM $ 0.000218
-0.87%
$ 218,297 $ 53
Jan 21, 2 AM $ 0.000221
-0.83%
$ 220,510 $ 53
Jan 21, 1 AM $ 0.000222
+0.59%
$ 221,892 $ 54
Jan 21, 12 AM $ 0.00022
+0.27%
$ 219,601 $ 53
Jan 20, 11 PM $ 0.000219
+0.98%
$ 218,709 $ 63
Jan 20, 10 PM $ 0.000217
+1.17%
$ 217,199 $ 62