Snoge Historical Data

SNOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000214
-2.08%
$ 214,497 $ 70
Jan 20, 8 PM $ 0.000219
+0.53%
$ 218,758 $ 71
Jan 20, 7 PM $ 0.000218
-0.42%
$ 217,827 $ 93
Jan 20, 6 PM $ 0.000218
-1.13%
$ 217,534 $ 94
Jan 20, 5 PM $ 0.000221
-0.95%
$ 221,158 $ 94
Jan 20, 4 PM $ 0.000224
+0.43%
$ 223,907 $ 95
Jan 20, 3 PM $ 0.000222
+0.68%
$ 221,978 $ 83
Jan 20, 2 PM $ 0.00022
+2.91%
$ 220,023 $ 74
Jan 20, 1 PM $ 0.000214
-1.39%
$ 214,213 $ 71
Jan 20, 12 PM $ 0.000217
+0.01%
$ 217,253 $ 73
Jan 20, 11 AM $ 0.000217
-1.33%
$ 217,149 $ 75
Jan 20, 10 AM $ 0.000219
+0.52%
$ 218,969 $ 80
Jan 20, 9 AM $ 0.000218
-0.92%
$ 217,674 $ 84
Jan 20, 8 AM $ 0.000217
+0.24%
$ 217,120 $ 88
Jan 20, 7 AM $ 0.000217
-1.34%
$ 216,638 $ 82
Jan 20, 6 AM $ 0.000219
-0.89%
$ 219,447 $ 87
Jan 20, 5 AM $ 0.000222
+0.04%
$ 221,947 $ 88
Jan 20, 4 AM $ 0.000222
+0.64%
$ 222,389 $ 66
Jan 20, 3 AM $ 0.000221
-0.82%
$ 221,063 $ 66
Jan 20, 2 AM $ 0.000223
+0.28%
$ 222,775 $ 66
Jan 20, 1 AM $ 0.000223
-0.80%
$ 222,568 $ 66
Jan 20, 12 AM $ 0.000224
-0.11%
$ 224,010 $ 71
Jan 19, 11 PM $ 0.000225
+0.43%
$ 224,543 $ 68
Jan 19, 10 PM $ 0.000224
+0.49%
$ 223,785 $ 78
Jan 19, 9 PM $ 0.000223
-1.65%
$ 223,254 $ 69
Jan 19, 8 PM $ 0.000227
-0.41%
$ 227,297 $ 71
Jan 19, 7 PM $ 0.000228
+1.19%
$ 228,402 $ 55
Jan 19, 6 PM $ 0.000225
-0.72%
$ 225,135 $ 574
Jan 19, 5 PM $ 0.000227
-0.33%
$ 226,770 $ 577
Jan 19, 4 PM $ 0.000226
+0.24%
$ 226,085 $ 582
Jan 19, 3 PM $ 0.000225
-0.98%
$ 225,370 $ 577
Jan 19, 2 PM $ 0.000228
+0.77%
$ 228,354 $ 582
Jan 19, 1 PM $ 0.000227
-0.66%
$ 227,084 $ 579
Jan 19, 12 PM $ 0.000228
-1.50%
$ 227,964 $ 582
Jan 19, 11 AM $ 0.000231
-1.87%
$ 230,937 $ 590
Jan 19, 10 AM $ 0.000235
-3.68%
$ 235,072 $ 593
Jan 19, 9 AM $ 0.000245
-1.59%
$ 244,624 $ 612
Jan 19, 8 AM $ 0.000248
+5.82%
$ 248,179 $ 621
Jan 19, 7 AM $ 0.000234
+3.37%
$ 233,536 $ 601
Jan 19, 6 AM $ 0.000226
-1.29%
$ 226,037 $ 573
Jan 19, 5 AM $ 0.000227
+1.61%
$ 227,358 $ 581
Jan 19, 4 AM $ 0.000223
+0.62%
$ 222,716 $ 577
Jan 19, 3 AM $ 0.000221
+1.94%
$ 220,550 $ 571
Jan 19, 2 AM $ 0.000216
+0.24%
$ 215,893 $ 558
Jan 19, 1 AM $ 0.000215
+0.27%
$ 215,483 $ 555
Jan 19, 12 AM $ 0.000215
-3.36%
$ 215,458 $ 550
Jan 18, 11 PM $ 0.000225
-6.26%
$ 225,335 $ 565
Jan 18, 10 PM $ 0.000242
+1.61%
$ 241,520 $ 596
Jan 18, 9 PM $ 0.000236
+0.82%
$ 236,136 $ 589
Jan 18, 8 PM $ 0.000235
+0.77%
$ 235,155 $ 581