Snoge Historical Data

SNOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000167
+1.27%
$ 167,346 $ 12
Jan 5, 1 PM $ 0.000165
-1.31%
$ 165,068 $ 12
Jan 5, 12 PM $ 0.000167
+0.70%
$ 166,807 $ 12
Jan 5, 11 AM $ 0.000166
+0.12%
$ 165,521 $ 12
Jan 5, 10 AM $ 0.000165
-0.45%
$ 165,308 $ 12
Jan 5, 9 AM $ 0.000166
-0.70%
$ 165,763 $ 12
Jan 5, 8 AM $ 0.000167
-0.93%
$ 166,602 $ 12
Jan 5, 7 AM $ 0.000168
+0.45%
$ 168,024 $ 12
Jan 5, 6 AM $ 0.000167
-0.38%
$ 166,997 $ 12
Jan 5, 5 AM $ 0.000168
+0.21%
$ 168,188 $ 12
Jan 5, 4 AM $ 0.000168
-1.18%
$ 167,973 $ 3
Jan 5, 3 AM $ 0.00017
+0.14%
$ 169,888 $ 3
Jan 5, 2 AM $ 0.00017
-0.99%
$ 169,822 $ 3
Jan 5, 1 AM $ 0.000171
+1.39%
$ 171,376 $ 3
Jan 5, 12 AM $ 0.000171
+1.23%
$ 170,661 $ 3
Jan 4, 11 PM $ 0.000169
-0.12%
$ 168,520 $ 3
Jan 4, 10 PM $ 0.000169
+0.18%
$ 168,633 $ 3
Jan 4, 12 PM $ 0.000167
+0.10%
$ 166,606 $ 3
Jan 4, 11 AM $ 0.000166
+0.63%
$ 166,393 $ 3
Jan 4, 10 AM $ 0.000164
-0.46%
$ 164,378 $ 3
Jan 4, 9 AM $ 0.000165
+1.06%
$ 165,079 $ 3
Jan 4, 8 AM $ 0.000163
+0.18%
$ 163,489 $ 3
Jan 4, 7 AM $ 0.000163
+0.23%
$ 163,214 $ 3
Jan 4, 6 AM $ 0.000163
-0.59%
$ 162,782 $ 4
Jan 4, 5 AM $ 0.000164
-0.04%
$ -- $ 4
Jan 4, 4 AM $ 0.000164
-0.09%
$ -- $ 4
Jan 4, 3 AM $ 0.000164
+0.86%
$ -- $ 4
Jan 4, 2 AM $ 0.000163
+0.01%
$ -- $ 4
Jan 4, 1 AM $ 0.000162
+0.01%
$ -- $ 4
Jan 4, 12 AM $ 0.000162
-0.73%
$ -- $ 4
Jan 3, 11 PM $ 0.000162
+1.43%
$ 161,914 $ 4
Jan 3, 10 PM $ 0.000162
+0.54%
$ 161,660 $ 4
Jan 3, 9 PM $ 0.000161
+0.07%
$ 160,848 $ 4
Jan 3, 8 PM $ 0.000161
-0.48%
$ 160,853 $ 4
Jan 3, 7 PM $ 0.000162
-0.25%
$ 161,558 $ 24
Jan 3, 6 PM $ 0.000162
+0.14%
$ 161,860 $ 25
Jan 3, 5 PM $ 0.000162
-0.06%
$ 161,619 $ 24
Jan 3, 4 PM $ 0.000162
+0.33%
$ 161,734 $ 24
Jan 3, 3 PM $ 0.000161
-0.28%
$ 161,026 $ 24
Jan 3, 2 PM $ 0.000162
-0.49%
$ 162,176 $ 24
Jan 3, 1 PM $ 0.000163
+0.28%
$ 162,878 $ 25
Jan 3, 12 PM $ 0.000162
+1.16%
$ 162,100 $ 21
Jan 3, 11 AM $ 0.00016
-0.50%
$ 160,186 $ 21
Jan 3, 10 AM $ 0.00016
-0.12%
$ 160,483 $ 24
Jan 3, 9 AM $ 0.000161
+0.58%
$ 160,681 $ 24
Jan 3, 8 AM $ 0.00016
+0.00%
$ 159,682 $ 24
Jan 3, 7 AM $ 0.00016
-1.50%
$ 159,858 $ 24
Jan 3, 6 AM $ 0.000162
-1.07%
$ 162,275 $ 24
Jan 3, 5 AM $ 0.000164
-0.32%
$ 163,981 $ 24
Jan 3, 4 AM $ 0.000164
-1.01%
$ 164,441 $ 24