Snoge Historical Data

SNOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000432
+0.92%
$ 43,130 $ 2
Oct 14, 2025 $ 0.0000485
-4.33%
$ -- $ 0.001
Oct 13, 2025 $ 0.0000508
+6.74%
$ 50,806 $ 0.001
Oct 12, 2025 $ 0.0000476
+10.66%
$ 47,573 $ 2
Oct 11, 2025 $ 0.000043
-2.08%
$ 43,009 $ 25
Oct 8, 2025 $ 0.0000593
+0.56%
$ -- $ 9
Oct 7, 2025 $ 0.000059
-1.73%
$ 58,884 $ 9
Oct 6, 2025 $ 0.0000611
-3.67%
$ 61,061 $ 27
Oct 4, 2025 $ 0.0000623
-2.47%
$ -- $ 23
Oct 3, 2025 $ 0.0000643
+4.64%
$ 64,040 $ 24
Oct 2, 2025 $ 0.0000614
+1.79%
$ 61,401 $ 6
Oct 1, 2025 $ 0.0000599
+2.46%
$ 60,301 $ 18
Sep 30, 2025 $ 0.000057
-0.96%
$ -- $ 14
Sep 29, 2025 $ 0.0000576
-0.13%
$ 57,613 $ 14
Sep 28, 2025 $ 0.0000578
+1.61%
$ 57,781 $ 4
Sep 27, 2025 $ 0.0000569
-1.62%
$ 56,946 $ 38
Sep 26, 2025 $ 0.0000578
-1.64%
$ 57,803 $ 18
Sep 25, 2025 $ 0.0000573
-5.42%
$ 57,365 $ 12
Sep 24, 2025 $ 0.0000605
+0.08%
$ 61,326 $ 13
Sep 23, 2025 $ 0.0000608
-0.71%
$ 60,299 $ 164
Sep 22, 2025 $ 0.0000575
-5.60%
$ 60,434 $ 29
Sep 21, 2025 $ 0.0000612
-2.24%
$ 60,927 $ 0
Sep 20, 2025 $ 0.0000626
+0.20%
$ 62,579 $ 17
Sep 18, 2025 $ 0.0000636
+1.50%
$ 63,640 $ 7
Sep 17, 2025 $ 0.0000626
+2.64%
$ 62,965 $ 7
Sep 15, 2025 $ 0.0000601
-3.97%
$ 60,118 $ 1
Sep 14, 2025 $ 0.000067
+2.27%
$ 62,536 $ 82
Sep 9, 2025 $ 0.0000687
+2.44%
$ -- $ 2
Sep 8, 2025 $ 0.0000669
-0.25%
$ 66,893 $ 2
Sep 7, 2025 $ 0.0000651
+0.28%
$ 65,055 $ 3
Sep 6, 2025 $ 0.0000649
-0.78%
$ 64,894 $ 3
Sep 5, 2025 $ 0.0000653
+0.34%
$ 65,344 $ 0.1
Sep 3, 2025 $ 0.0000668
+0.01%
$ -- $ 3
Sep 2, 2025 $ 0.0000667
+3.90%
$ 66,736 $ 3
Sep 1, 2025 $ 0.0000645
-1.33%
$ 64,450 $ 0
Aug 31, 2025 $ 0.000066
-1.15%
$ 65,420 $ 2
Aug 30, 2025 $ 0.0000665
-1.11%
$ 66,505 $ 3
Aug 29, 2025 $ 0.0000674
-2.06%
$ 67,434 $ 41
Aug 28, 2025 $ 0.0000687
+7.14%
$ 68,746 $ 76
Aug 27, 2025 $ 0.0000645
-0.36%
$ 64,126 $ 1
Aug 26, 2025 $ 0.0000648
+3.69%
$ 64,822 $ 63
Aug 25, 2025 $ 0.0000621
-37.81%
$ 62,295 $ 1,507
Aug 24, 2025 $ 0.000103
-2.24%
$ 103,447 $ 1
Aug 23, 2025 $ 0.000105
-2.76%
$ 105,748 $ 1
Aug 22, 2025 $ 0.000108
+7.05%
$ 108,629 $ 4
Aug 21, 2025 $ 0.0001
-2.04%
$ 100,000 $ 10
Aug 20, 2025 $ 0.000103
+2.72%
$ 102,823 $ 22
Aug 18, 2025 $ 0.000105
-2.84%
$ 105,084 $ 1
Aug 17, 2025 $ 0.000108
+0.52%
$ 108,250 $ 3
Aug 16, 2025 $ 0.000108
+5.25%
$ 107,690 $ 374