Snoge Historical Data

SNOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000744
+0.10%
$ 74,364 $ 28
Apr 9, 11 AM $ 0.0000742
-0.66%
$ 74,238 $ 55
Apr 9, 10 AM $ 0.0000747
-0.26%
$ 74,711 $ 69
Apr 9, 9 AM $ 0.0000749
+1.37%
$ 74,883 $ 70
Apr 9, 8 AM $ 0.0000738
-0.05%
$ 73,817 $ 69
Apr 9, 7 AM $ 0.0000738
-1.17%
$ 73,842 $ 69
Apr 9, 6 AM $ 0.0000747
+0.23%
$ 74,738 $ 64
Apr 9, 5 AM $ 0.0000746
+1.19%
$ 74,564 $ 63
Apr 9, 4 AM $ 0.0000737
+1.00%
$ 73,698 $ 63
Apr 9, 3 AM $ 0.0000729
-0.88%
$ 72,870 $ 62
Apr 9, 2 AM $ 0.0000734
+1.19%
$ 73,362 $ 63
Apr 9, 1 AM $ 0.0000723
+0.03%
$ 72,253 $ 62
Apr 9, 12 AM $ 0.0000722
-0.70%
$ 72,187 $ 61
Apr 8, 11 PM $ 0.0000728
-1.06%
$ 72,826 $ 62
Apr 8, 10 PM $ 0.0000736
-1.16%
$ 73,640 $ 63
Apr 8, 9 PM $ 0.0000745
+0.87%
$ 74,497 $ 62
Apr 8, 8 PM $ 0.0000739
-0.10%
$ 73,877 $ 70
Apr 8, 7 PM $ 0.0000738
-0.81%
$ 73,816 $ 67
Apr 8, 6 PM $ 0.0000745
-1.48%
$ 74,546 $ 68
Apr 8, 5 PM $ 0.0000757
-0.56%
$ 75,670 $ 69
Apr 8, 4 PM $ 0.0000761
+0.94%
$ 76,100 $ 210
Apr 8, 3 PM $ 0.0000753
-0.46%
$ 75,262 $ 208
Apr 8, 2 PM $ 0.0000758
-1.57%
$ 75,846 $ 208
Apr 8, 1 PM $ 0.0000773
-0.67%
$ 77,306 $ 213
Apr 8, 12 PM $ 0.0000777
-1.16%
$ 77,684 $ 202
Apr 8, 11 AM $ 0.0000786
-3.56%
$ 78,593 $ 174
Apr 8, 10 AM $ 0.0000819
+0.94%
$ 81,862 $ 154
Apr 8, 9 AM $ 0.0000811
+0.42%
$ 81,101 $ 153
Apr 8, 8 AM $ 0.0000808
-1.74%
$ 80,771 $ 153
Apr 8, 7 AM $ 0.0000823
+1.15%
$ 82,276 $ 155
Apr 8, 6 AM $ 0.0000812
+1.52%
$ 81,238 $ 154
Apr 8, 5 AM $ 0.0000801
+0.55%
$ 80,073 $ 152
Apr 8, 4 AM $ 0.0000794
+1.87%
$ 79,405 $ 151
Apr 8, 3 AM $ 0.000078
+0.92%
$ 77,959 $ 148
Apr 8, 2 AM $ 0.0000775
+0.15%
$ 77,468 $ 147
Apr 8, 1 AM $ 0.0000771
+0.69%
$ 77,069 $ 147
Apr 8, 12 AM $ 0.0000765
-0.78%
$ 76,454 $ 145
Apr 7, 11 PM $ 0.0000773
+1.63%
$ 77,325 $ 146
Apr 7, 10 PM $ 0.000076
+2.00%
$ 76,006 $ 144
Apr 7, 9 PM $ 0.0000744
+1.82%
$ 74,450 $ 141
Apr 7, 8 PM $ 0.0000731
+0.28%
$ 73,138 $ 128
Apr 7, 7 PM $ 0.0000728
+0.68%
$ 72,804 $ 128
Apr 7, 6 PM $ 0.0000723
-0.64%
$ 72,260 $ 126
Apr 7, 5 PM $ 0.0000727
+0.51%
$ 72,737 $ 127
Apr 4, 10 PM $ 0.0000785
-0.44%
$ 78,504 $ 2
Apr 4, 9 PM $ 0.0000788
-0.27%
$ 78,774 $ 2
Apr 4, 8 PM $ 0.000079
+0.08%
$ 79,011 $ 2
Apr 4, 7 PM $ 0.0000789
+0.06%
$ 78,943 $ 2
Apr 4, 6 PM $ 0.0000786
+0.21%
$ 78,646 $ 2
Apr 4, 5 PM $ 0.0000785
+0.33%
$ 78,495 $ 2