Snoge Historical Data

SNOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000862
+3.63%
$ 86,194 $ 9
May 27, 11 AM $ 0.0000833
-2.35%
$ 83,335 $ 9
May 27, 10 AM $ 0.0000851
+0.90%
$ 85,116 $ 9
May 27, 9 AM $ 0.0000842
-1.50%
$ 84,163 $ 9
May 27, 8 AM $ 0.0000858
-1.23%
$ 85,794 $ 9
May 27, 7 AM $ 0.0000866
+0.80%
$ 86,631 $ 9
May 27, 6 AM $ 0.0000859
+1.15%
$ 85,860 $ 6
May 27, 5 AM $ 0.0000845
+0.00%
$ 84,452 $ 6
May 26, 4 PM $ 0.0000792
+0.02%
$ 79,166 $ 2
May 26, 3 PM $ 0.0000793
-0.25%
$ 79,253 $ 2
May 26, 2 PM $ 0.0000796
-0.33%
$ 79,624 $ 2
May 26, 1 PM $ 0.0000796
+0.77%
$ 79,609 $ 2
May 26, 12 PM $ 0.000079
-0.44%
$ 78,991 $ 2
May 26, 11 AM $ 0.0000794
-0.01%
$ 79,369 $ 2
May 26, 10 AM $ 0.0000793
+1.52%
$ 79,348 $ 2
May 26, 9 AM $ 0.0000782
+0.74%
$ 78,192 $ 2
May 26, 8 AM $ 0.0000776
+0.70%
$ 77,565 $ 2
May 26, 7 AM $ 0.000077
-1.15%
$ 76,979 $ 2
May 26, 6 AM $ 0.0000778
+0.11%
$ 77,828 $ 2
May 26, 5 AM $ 0.0000777
+0.76%
$ 77,681 $ 2
May 26, 4 AM $ 0.000077
+0.83%
$ 76,984 $ 2
May 26, 3 AM $ 0.0000763
+0.32%
$ 76,302 $ 2
May 26, 2 AM $ 0.0000761
-0.14%
$ 76,060 $ 2
May 26, 1 AM $ 0.0000761
-0.92%
$ 76,146 $ 2
May 26, 12 AM $ 0.0000769
-1.28%
$ 76,860 $ 2
May 25, 11 PM $ 0.0000778
+0.21%
$ 77,818 $ 2
May 25, 10 PM $ 0.0000777
-1.74%
$ 77,718 $ 2
May 25, 9 PM $ 0.0000791
+0.33%
$ 79,064 $ 2
May 25, 8 PM $ 0.0000788
+0.07%
$ 78,831 $ 2
May 25, 7 PM $ 0.0000787
-0.09%
$ 78,705 $ 2
May 25, 6 PM $ 0.0000789
+0.42%
$ 78,850 $ 2
May 25, 5 PM $ 0.0000787
-1.49%
$ 78,688 $ 2
May 25, 4 PM $ 0.0000797
+0.00%
$ 79,703 $ 2
May 25, 7 AM $ 0.0000752
-0.26%
$ 75,199 $ 13
May 25, 6 AM $ 0.0000753
+0.22%
$ 75,333 $ 13
May 25, 5 AM $ 0.0000751
+1.12%
$ 75,105 $ 13
May 25, 4 AM $ 0.0000742
+0.53%
$ 74,222 $ 13
May 25, 3 AM $ 0.0000739
-0.01%
$ 73,852 $ 13
May 25, 2 AM $ 0.0000738
-0.50%
$ 73,834 $ 13
May 25, 1 AM $ 0.0000742
-0.48%
$ 74,248 $ 13
May 25, 12 AM $ 0.0000747
+0.34%
$ 74,704 $ 13
May 24, 11 PM $ 0.0000745
+0.59%
$ 74,451 $ 13
May 24, 10 PM $ 0.0000741
+1.62%
$ 74,102 $ 13
May 24, 9 PM $ 0.000073
-1.70%
$ 72,953 $ 13
May 24, 8 PM $ 0.0000742
-0.62%
$ 74,227 $ 13
May 24, 7 PM $ 0.0000747
-0.04%
$ 74,713 $ 13
May 24, 6 PM $ 0.0000747
-0.28%
$ 74,720 $ 13
May 24, 5 PM $ 0.0000749
+0.47%
$ 74,941 $ 15
May 24, 4 PM $ 0.0000745
+0.16%
$ 74,547 $ 15
May 24, 3 PM $ 0.0000743
-0.23%
$ 74,286 $ 15