Snoge Historical Data

SNOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000135
-1.80%
$ 135,077 $ 7
Jun 20, 2025 $ 0.000137
-2.67%
$ 137,448 $ 33
Jun 19, 2025 $ 0.000141
+0.65%
$ 141,092 $ 33
Jun 18, 2025 $ 0.000142
-3.01%
$ -- $ 90
Jun 17, 2025 $ 0.000146
+0.62%
$ 145,645 $ 62
Jun 16, 2025 $ 0.000156
+1.05%
$ -- $ 260
Jun 13, 2025 $ 0.000146
-4.41%
$ -- $ 77
Jun 12, 2025 $ 0.000165
+0.51%
$ -- $ 247
Jun 11, 2025 $ 0.000182
-0.36%
$ -- $ 34
Jun 10, 2025 $ 0.000182
+14.28%
$ 182,093 $ 31
Jun 9, 2025 $ 0.000157
+5.49%
$ -- $ 2,416
Jun 6, 2025 $ 0.000107
+1.97%
$ -- $ 1,114
Jun 5, 2025 $ 0.000108
-2.52%
$ -- $ 1,640
Jun 4, 2025 $ 0.000111
-8.96%
$ 110,539 $ 2,492
Jun 3, 2025 $ 0.000121
+3.49%
$ 121,350 $ 1,979
Jun 2, 2025 $ 0.000117
+3.67%
$ 117,408 $ 1,163
Jun 1, 2025 $ 0.000136
+0.88%
$ 136,320 $ 1,722
May 31, 2025 $ 0.000135
+1.84%
$ 135,112 $ 1,709
May 30, 2025 $ 0.000133
-3.47%
$ 132,770 $ 1,868
May 29, 2025 $ 0.000167
+3.39%
$ -- $ 139
May 28, 2025 $ 0.000155
-0.04%
$ -- $ 76
May 27, 2025 $ 0.000153
+0.02%
$ -- $ 1,883
May 26, 2025 $ 0.000151
-0.72%
$ -- $ 1,717
May 23, 2025 $ 0.000168
-2.15%
$ -- $ 1,741
Download