Snoge Historical Data

SNOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000102
-1.41%
$ 102,249 $ 0.1
Aug 14, 2025 $ 0.000103
-9.84%
$ 103,863 $ 1
Aug 13, 2025 $ 0.000115
+6.54%
$ 114,947 $ 11
Aug 11, 2025 $ 0.000103
-1.65%
$ 103,077 $ 63
Aug 4, 2025 $ 0.000104
+1.50%
$ -- $ 30
Jul 28, 2025 $ 0.000111
+0.00%
$ -- $ 39
Jul 26, 2025 $ 0.000104
+0.52%
$ 103,814 $ 28
Jul 24, 2025 $ 0.000097
-3.01%
$ -- $ 0.1
Jul 21, 2025 $ 0.00011
+0.00%
$ -- $ 123
Jul 17, 2025 $ 0.000147
+0.00%
$ -- $ 853
Jul 11, 2025 $ 0.000147
-0.53%
$ -- $ 0
Jul 10, 2025 $ 0.000139
+0.47%
$ -- $ 32
Jul 9, 2025 $ 0.000136
+3.91%
$ 135,720 $ 204
Jul 8, 2025 $ 0.000132
-4.63%
$ -- $ 157
Jul 7, 2025 $ 0.00014
+0.26%
$ -- $ 0
Jul 6, 2025 $ 0.00014
+0.22%
$ 139,512 $ 23
Jul 3, 2025 $ 0.000142
+0.94%
$ -- $ 1
Jul 2, 2025 $ 0.000135
+0.00%
$ -- $ 91
Jul 1, 2025 $ 0.00014
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.000145
-1.67%
$ -- $ 35
Jun 27, 2025 $ 0.000137
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000136
-3.68%
$ -- $ 0
Jun 25, 2025 $ 0.000139
-2.95%
$ 139,458 $ 29
Jun 23, 2025 $ 0.000127
+0.44%
$ -- $ 0
Jun 21, 2025 $ 0.000135
-1.80%
$ 135,077 $ 7
Jun 20, 2025 $ 0.000137
-2.67%
$ 137,448 $ 33
Jun 19, 2025 $ 0.000141
+0.65%
$ 141,092 $ 33
Jun 18, 2025 $ 0.000142
-3.01%
$ -- $ 90
Jun 17, 2025 $ 0.000146
+0.62%
$ 145,645 $ 62
Jun 16, 2025 $ 0.000156
+1.05%
$ -- $ 260
Jun 13, 2025 $ 0.000146
-4.41%
$ -- $ 77
Jun 12, 2025 $ 0.000165
+0.51%
$ -- $ 247
Jun 11, 2025 $ 0.000182
-0.36%
$ -- $ 34
Jun 10, 2025 $ 0.000182
+14.28%
$ 182,093 $ 31
Jun 9, 2025 $ 0.000157
+5.49%
$ -- $ 2,416
Jun 6, 2025 $ 0.000107
+1.97%
$ -- $ 1,114
Jun 5, 2025 $ 0.000108
-2.52%
$ -- $ 1,640
Jun 4, 2025 $ 0.000111
-8.96%
$ 110,539 $ 2,492
Jun 3, 2025 $ 0.000121
+3.49%
$ 121,350 $ 1,979
Jun 2, 2025 $ 0.000117
+3.67%
$ 117,408 $ 1,163
Jun 1, 2025 $ 0.000136
+0.88%
$ 136,320 $ 1,722
May 31, 2025 $ 0.000135
+1.84%
$ 135,112 $ 1,709
May 30, 2025 $ 0.000133
-3.47%
$ 132,770 $ 1,868
May 29, 2025 $ 0.000167
+3.39%
$ -- $ 139
May 28, 2025 $ 0.000155
-0.04%
$ -- $ 76
May 27, 2025 $ 0.000153
+0.02%
$ -- $ 1,883
May 26, 2025 $ 0.000151
-0.72%
$ -- $ 1,717
May 23, 2025 $ 0.000168
-2.15%
$ -- $ 1,741
Download