Snoge Historical Data

SNOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000783
+0.04%
$ 78,327 $ 2
Apr 4, 3 PM $ 0.0000782
+0.20%
$ 78,183 $ 2
Apr 4, 2 PM $ 0.000078
-0.29%
$ 77,962 $ 2
Apr 4, 1 PM $ 0.0000783
-0.33%
$ 78,306 $ 2
Apr 4, 12 PM $ 0.0000785
-0.31%
$ 78,504 $ 2
Apr 4, 11 AM $ 0.0000787
+0.07%
$ 78,659 $ 2
Apr 4, 10 AM $ 0.0000786
+0.47%
$ 78,639 $ 2
Apr 4, 9 AM $ 0.0000782
-0.49%
$ 78,219 $ 4
Apr 4, 8 AM $ 0.0000788
-0.17%
$ 78,755 $ 4
Apr 4, 7 AM $ 0.0000788
+0.75%
$ 78,837 $ 4
Apr 4, 6 AM $ 0.0000782
-0.02%
$ 78,171 $ 4
Apr 4, 5 AM $ 0.0000781
+0.00%
$ 78,074 $ 4
Apr 4, 4 AM $ 0.0000781
+0.28%
$ 78,119 $ 4
Apr 4, 3 AM $ 0.0000779
+0.38%
$ 77,927 $ 4
Apr 4, 2 AM $ 0.0000777
-0.19%
$ 77,653 $ 4
Apr 4, 1 AM $ 0.0000778
-0.17%
$ 77,817 $ 9
Apr 4, 12 AM $ 0.0000779
+0.09%
$ 77,878 $ 9
Apr 3, 11 PM $ 0.0000777
+0.03%
$ 77,741 $ 9
Apr 3, 10 PM $ 0.0000776
+0.05%
$ 77,603 $ 9
Apr 3, 9 PM $ 0.0000777
+0.07%
$ 77,706 $ 7
Apr 3, 8 PM $ 0.0000776
+0.49%
$ 77,639 $ 7
Apr 3, 7 PM $ 0.0000775
-0.52%
$ 77,460 $ 7
Apr 3, 6 PM $ 0.0000778
+0.34%
$ 77,845 $ 7
Apr 3, 5 PM $ 0.0000775
-0.17%
$ 77,549 $ 7
Apr 3, 4 PM $ 0.0000775
-0.30%
$ 77,520 $ 7
Apr 3, 3 PM $ 0.0000777
-0.62%
$ 77,691 $ 7
Apr 3, 2 PM $ 0.000078
+0.04%
$ 78,039 $ 7
Apr 3, 1 PM $ 0.0000779
-0.20%
$ 77,927 $ 7
Apr 3, 12 PM $ 0.0000781
-0.40%
$ 78,061 $ 7
Apr 3, 11 AM $ 0.0000783
+0.32%
$ 78,329 $ 7
Apr 3, 10 AM $ 0.0000781
+0.11%
$ 78,083 $ 7
Apr 3, 9 AM $ 0.0000781
+0.27%
$ 78,069 $ 6
Apr 3, 8 AM $ 0.0000779
+0.31%
$ 77,862 $ 5
Apr 3, 7 AM $ 0.0000776
-0.77%
$ 77,640 $ 5
Apr 3, 6 AM $ 0.0000784
+1.09%
$ 78,401 $ 6
Apr 3, 5 AM $ 0.0000775
-0.70%
$ 77,499 $ 5
Apr 3, 4 AM $ 0.000078
+1.38%
$ 77,978 $ 6
Apr 3, 3 AM $ 0.0000768
+0.56%
$ 76,785 $ 5
Apr 3, 2 AM $ 0.0000761
+0.07%
$ 76,109 $ 5
Apr 3, 1 AM $ 0.000076
-0.03%
$ 76,003 $ 7
Apr 3, 12 AM $ 0.0000759
+0.11%
$ 75,850 $ 7
Apr 2, 11 PM $ 0.0000757
+0.10%
$ 75,694 $ 7
Apr 2, 10 PM $ 0.0000756
+0.18%
$ 75,563 $ 7
Apr 2, 9 PM $ 0.0000753
-0.14%
$ 75,289 $ 7
Apr 2, 8 PM $ 0.0000755
+0.06%
$ 75,500 $ 7
Apr 2, 7 PM $ 0.0000753
-0.37%
$ 75,318 $ 7
Apr 2, 6 PM $ 0.0000755
+0.43%
$ 75,455 $ 15
Apr 2, 5 PM $ 0.0000752
-0.52%
$ 75,163 $ 14
Apr 2, 4 PM $ 0.0000756
+0.17%
$ 75,571 $ 15
Apr 2, 3 PM $ 0.0000754
-0.29%
$ 75,440 $ 15