Snoge Historical Data

SNOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000744
-0.02%
$ 74,434 $ 15
May 24, 1 PM $ 0.0000749
-0.53%
$ 74,895 $ 15
May 24, 12 PM $ 0.0000752
-0.87%
$ 75,209 $ 15
May 24, 11 AM $ 0.0000759
+0.10%
$ 75,878 $ 17
May 24, 10 AM $ 0.0000757
-0.21%
$ 75,716 $ 17
May 24, 9 AM $ 0.0000759
+0.20%
$ 75,927 $ 17
May 24, 8 AM $ 0.0000758
+0.24%
$ 75,821 $ 17
May 24, 7 AM $ 0.0000757
-0.83%
$ 75,709 $ 55
May 24, 6 AM $ 0.0000764
+0.49%
$ 76,416 $ 41
May 24, 5 AM $ 0.0000761
-1.51%
$ 76,050 $ 41
May 24, 4 AM $ 0.0000772
+0.84%
$ 77,220 $ 42
May 24, 3 AM $ 0.0000766
+0.26%
$ 76,646 $ 42
May 24, 2 AM $ 0.0000763
-0.02%
$ 76,303 $ 41
May 24, 1 AM $ 0.0000764
-0.01%
$ 76,377 $ 41
May 24, 12 AM $ 0.0000764
-0.05%
$ 76,382 $ 41
May 23, 11 PM $ 0.0000763
+0.68%
$ 76,272 $ 41
May 23, 10 PM $ 0.0000758
-0.98%
$ 75,796 $ 41
May 23, 9 PM $ 0.0000764
-0.99%
$ 76,415 $ 42
May 23, 8 PM $ 0.0000769
+1.48%
$ 76,873 $ 42
May 23, 7 PM $ 0.0000757
+0.27%
$ 75,735 $ 54
May 23, 6 PM $ 0.0000755
+0.21%
$ 75,509 $ 53
May 23, 5 PM $ 0.0000753
+0.77%
$ 75,327 $ 53
May 23, 4 PM $ 0.0000747
+0.01%
$ 74,735 $ 61
May 23, 3 PM $ 0.0000748
+0.06%
$ 74,770 $ 61
May 23, 2 PM $ 0.0000744
+1.05%
$ 74,433 $ 61
May 23, 1 PM $ 0.0000736
+0.79%
$ 73,618 $ 60
May 23, 12 PM $ 0.0000728
+0.58%
$ 72,787 $ 60
May 23, 11 AM $ 0.0000724
+0.81%
$ 72,352 $ 56
May 23, 10 AM $ 0.0000718
-0.71%
$ 71,835 $ 56
May 23, 9 AM $ 0.0000724
+0.05%
$ 72,448 $ 56
May 23, 8 AM $ 0.0000724
-3.71%
$ 72,442 $ 56
May 23, 7 AM $ 0.0000752
-2.87%
$ 75,237 $ 20
May 23, 6 AM $ 0.0000774
+1.00%
$ 77,393 $ 20
May 23, 5 AM $ 0.0000767
-0.02%
$ 76,668 $ 20
May 23, 4 AM $ 0.0000767
-0.29%
$ 76,728 $ 20
May 23, 3 AM $ 0.000077
+0.37%
$ 77,030 $ 20
May 23, 2 AM $ 0.0000767
+0.14%
$ 76,747 $ 20
May 23, 1 AM $ 0.0000766
+1.05%
$ 76,628 $ 20
May 23, 12 AM $ 0.0000758
-0.27%
$ 75,829 $ 20
May 22, 11 PM $ 0.0000761
-0.97%
$ 76,130 $ 20
May 22, 10 PM $ 0.0000769
-1.20%
$ 76,858 $ 20
May 22, 9 PM $ 0.0000779
+0.34%
$ 77,862 $ 20
May 22, 8 PM $ 0.0000776
+0.31%
$ 77,552 $ 20
May 22, 7 PM $ 0.0000768
-2.32%
$ 76,798 $ 8
May 22, 6 PM $ 0.0000786
-2.47%
$ 78,618 $ 8
May 22, 5 PM $ 0.0000808
+0.00%
$ 80,757 $ 9
May 22, 1 PM $ 0.0000824
+1.50%
$ 82,428 $ 28
May 22, 12 PM $ 0.000081
+1.19%
$ 80,988 $ 27
May 22, 11 AM $ 0.0000799
+0.66%
$ 79,941 $ 27
May 22, 10 AM $ 0.0000795
-0.37%
$ 79,479 $ 27