Snoge Historical Data

SNOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00012
+1.12%
$ 120,284 $ 5
Dec 3, 6 PM $ 0.000119
+0.70%
$ 119,173 $ 5
Dec 3, 5 PM $ 0.000118
-0.80%
$ 117,966 $ 5
Dec 3, 4 PM $ 0.000119
+0.80%
$ 118,728 $ 4
Dec 3, 3 PM $ 0.000118
+0.02%
$ 118,019 $ 4
Dec 3, 2 PM $ 0.000117
-1.26%
$ 117,465 $ 4
Dec 3, 1 PM $ 0.000119
+0.16%
$ 119,076 $ 4
Dec 3, 12 PM $ 0.000119
+0.52%
$ 118,990 $ 4
Dec 3, 11 AM $ 0.000118
-0.03%
$ 118,275 $ 3
Dec 3, 10 AM $ 0.000119
-1.39%
$ 118,721 $ 4
Dec 3, 9 AM $ 0.00012
-0.48%
$ 119,714 $ 4
Dec 3, 8 AM $ 0.00012
-0.32%
$ 120,206 $ 4
Dec 3, 7 AM $ 0.000121
-0.50%
$ 120,783 $ 4
Dec 3, 6 AM $ 0.000121
+0.14%
$ 121,342 $ 4
Dec 3, 5 AM $ 0.000121
+0.50%
$ 121,174 $ 4
Dec 3, 4 AM $ 0.00012
+0.30%
$ 120,339 $ 3
Dec 3, 3 AM $ 0.00012
-0.32%
$ 120,283 $ 3
Dec 3, 2 AM $ 0.000121
-0.29%
$ 120,595 $ 2
Dec 3, 1 AM $ 0.000121
+0.74%
$ 120,981 $ 2
Dec 3, 12 AM $ 0.00012
-0.04%
$ 119,923 $ 2
Dec 2, 11 PM $ 0.00012
-1.30%
$ 120,260 $ 2
Dec 2, 10 PM $ 0.000122
+0.77%
$ 121,699 $ 2
Dec 2, 9 PM $ 0.000121
+0.40%
$ 120,733 $ 2
Dec 2, 8 PM $ 0.000121
-0.99%
$ 120,506 $ 2
Dec 2, 7 PM $ 0.000122
-0.55%
$ 122,261 $ 2
Dec 2, 6 PM $ 0.000123
-0.23%
$ 123,290 $ 2
Dec 2, 5 PM $ 0.000124
+0.06%
$ 123,983 $ 2
Dec 2, 4 PM $ 0.000123
-0.61%
$ 123,063 $ 2
Dec 2, 3 PM $ 0.000124
+3.43%
$ 123,854 $ 2
Dec 2, 2 PM $ 0.000119
+2.32%
$ 119,244 $ 2
Dec 2, 1 PM $ 0.000116
+0.18%
$ 116,195 $ 2
Dec 2, 12 PM $ 0.000116
-0.14%
$ 115,964 $ 2
Dec 2, 11 AM $ 0.000116
-0.39%
$ 116,112 $ 2
Dec 2, 12 AM $ 0.000118
+0.17%
$ 118,468 $ 1
Dec 1, 11 PM $ 0.000118
+0.26%
$ 118,142 $ 4
Dec 1, 10 PM $ 0.000118
-0.01%
$ 117,881 $ 4
Dec 1, 9 PM $ 0.000118
+1.28%
$ 118,028 $ 4
Dec 1, 8 PM $ 0.000116
+0.46%
$ 116,295 $ 4
Dec 1, 7 PM $ 0.000116
+0.29%
$ 115,696 $ 3
Dec 1, 6 PM $ 0.000115
-1.04%
$ 115,251 $ 3
Dec 1, 5 PM $ 0.000116
-0.86%
$ 116,384 $ 4
Dec 1, 4 PM $ 0.000118
-1.02%
$ 117,655 $ 4
Dec 1, 3 PM $ 0.000118
-0.46%
$ 118,211 $ 4
Dec 1, 2 PM $ 0.000119
+0.81%
$ 118,554 $ 4
Dec 1, 1 PM $ 0.000117
+0.85%
$ 117,242 $ 4
Dec 1, 12 PM $ 0.000116
+0.10%
$ 115,619 $ 4
Dec 1, 11 AM $ 0.000116
+0.02%
$ 116,016 $ 3
Dec 1, 10 AM $ 0.000116
+0.50%
$ 116,182 $ 3
Dec 1, 9 AM $ 0.000115
-0.14%
$ 115,488 $ 7
Dec 1, 8 AM $ 0.000116
+0.61%
$ 115,580 $ 7