Snoge Historical Data

SNOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000115
-1.45%
$ 114,889 $ 7
Dec 1, 6 AM $ 0.000116
+1.42%
$ 116,283 $ 7
Dec 1, 5 AM $ 0.000115
+0.25%
$ 114,598 $ 7
Dec 1, 4 AM $ 0.000114
-0.76%
$ 114,328 $ 7
Dec 1, 3 AM $ 0.000115
-0.96%
$ 115,362 $ 7
Dec 1, 2 AM $ 0.000116
+0.40%
$ 116,395 $ 7
Dec 1, 1 AM $ 0.000116
-1.04%
$ 116,077 $ 7
Dec 1, 12 AM $ 0.000118
-5.85%
$ 117,651 $ 7
Nov 30, 11 PM $ 0.000125
-2.10%
$ 125,066 $ 4
Nov 30, 10 PM $ 0.000128
+0.06%
$ 127,975 $ 4
Nov 30, 9 PM $ 0.000128
+0.44%
$ 127,955 $ 4
Nov 30, 8 PM $ 0.000127
+0.82%
$ 127,259 $ 4
Nov 30, 7 PM $ 0.000127
+0.15%
$ 126,588 $ 4
Nov 30, 6 PM $ 0.000126
+0.14%
$ 126,395 $ 4
Nov 30, 5 PM $ 0.000126
-0.77%
$ 126,269 $ 4
Nov 30, 4 PM $ 0.000127
+0.82%
$ 127,291 $ 4
Nov 30, 3 PM $ 0.000126
-0.77%
$ 126,202 $ 4
Nov 30, 2 PM $ 0.000127
-0.27%
$ 127,240 $ 4
Nov 30, 1 PM $ 0.000128
+0.18%
$ 128,039 $ 5
Nov 30, 12 PM $ 0.000127
-0.64%
$ 127,384 $ 5
Nov 30, 11 AM $ 0.000127
-0.33%
$ 127,244 $ 6
Nov 30, 10 AM $ 0.000128
-0.52%
$ 127,744 $ 6
Nov 30, 9 AM $ 0.000128
-0.03%
$ 128,368 $ 2
Nov 30, 8 AM $ 0.000129
-0.02%
$ 128,528 $ 2
Nov 30, 7 AM $ 0.000129
-0.34%
$ 128,543 $ 2
Nov 30, 6 AM $ 0.000129
+0.73%
$ 129,003 $ 2
Nov 30, 5 AM $ 0.000128
+0.03%
$ 127,925 $ 2
Nov 30, 4 AM $ 0.000128
-0.46%
$ 127,717 $ 2
Nov 30, 3 AM $ 0.000128
+0.24%
$ 128,414 $ 2
Nov 30, 2 AM $ 0.000128
-0.11%
$ 128,251 $ 2
Nov 30, 1 AM $ 0.000128
+0.39%
$ 128,272 $ 2
Nov 30, 12 AM $ 0.000128
-0.28%
$ 127,816 $ 2
Nov 29, 11 PM $ 0.000128
+0.84%
$ 128,212 $ 2
Nov 29, 10 PM $ 0.000127
-0.33%
$ 127,118 $ 2
Nov 29, 9 PM $ 0.000127
+0.46%
$ 127,413 $ 2
Nov 29, 8 PM $ 0.000127
+0.18%
$ 126,643 $ 2
Nov 29, 7 PM $ 0.000126
-0.05%
$ 126,376 $ 2
Nov 29, 6 PM $ 0.000126
-0.64%
$ 126,360 $ 2
Nov 29, 5 PM $ 0.000127
-0.90%
$ 126,857 $ 2
Nov 29, 4 PM $ 0.000128
-0.13%
$ 127,704 $ 2
Nov 29, 3 PM $ 0.000128
+0.69%
$ 127,821 $ 2
Nov 29, 2 PM $ 0.000127
-0.85%
$ 127,208 $ 2
Nov 29, 1 PM $ 0.000128
+0.02%
$ 128,192 $ 2
Nov 29, 12 PM $ 0.000128
-1.38%
$ 128,098 $ 2
Nov 29, 9 AM $ 0.00013
-0.63%
$ 130,340 $ 1
Nov 29, 8 AM $ 0.000131
-0.69%
$ 131,281 $ 1
Nov 29, 7 AM $ 0.000132
-0.28%
$ 131,740 $ 1
Nov 29, 6 AM $ 0.000132
-0.34%
$ 131,686 $ 1
Nov 29, 5 AM $ 0.000132
-0.42%
$ 132,185 $ 1
Nov 29, 4 AM $ 0.000133
+0.57%
$ 132,884 $ 1