Snoge Historical Data

SNOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000108
-0.85%
$ 107,752 $ 74
Dec 15, 7 AM $ 0.000109
-1.61%
$ 108,557 $ 74
Dec 15, 6 AM $ 0.00011
-0.29%
$ 110,069 $ 75
Dec 15, 5 AM $ 0.00011
+1.54%
$ 110,488 $ 75
Dec 15, 4 AM $ 0.000109
+1.39%
$ 108,683 $ 84
Dec 15, 3 AM $ 0.000107
+0.76%
$ 107,167 $ 81
Dec 15, 2 AM $ 0.000106
+1.59%
$ 106,398 $ 65
Dec 15, 1 AM $ 0.000105
+2.13%
$ 104,535 $ 54
Dec 15, 12 AM $ 0.000102
+0.60%
$ 102,176 $ 53
Dec 14, 11 PM $ 0.000101
-0.31%
$ 101,437 $ 37
Dec 14, 10 PM $ 0.000102
+0.04%
$ 101,844 $ 27
Dec 14, 9 PM $ 0.000102
-0.63%
$ 101,792 $ 27
Dec 14, 8 PM $ 0.000103
-0.19%
$ 102,578 $ 27
Dec 14, 7 PM $ 0.000103
-0.36%
$ 102,841 $ 28
Dec 14, 6 PM $ 0.000103
-0.20%
$ 103,011 $ 44
Dec 14, 5 PM $ 0.000103
+0.55%
$ 103,255 $ 44
Dec 14, 4 PM $ 0.000103
-0.26%
$ 102,688 $ 28
Dec 14, 3 PM $ 0.000103
+0.32%
$ 103,040 $ 28
Dec 14, 2 PM $ 0.000103
-1.14%
$ 102,724 $ 38
Dec 14, 1 PM $ 0.000104
-0.34%
$ 103,909 $ 38
Dec 14, 12 PM $ 0.000104
+0.15%
$ 104,257 $ 38
Dec 14, 11 AM $ 0.000104
-0.68%
$ 103,960 $ 38
Dec 14, 10 AM $ 0.000105
+0.14%
$ 104,869 $ 38
Dec 14, 9 AM $ 0.000105
+0.45%
$ 104,784 $ 38
Dec 14, 8 AM $ 0.000104
-0.21%
$ 104,351 $ 38
Dec 14, 7 AM $ 0.000105
+0.21%
$ 104,633 $ 38
Dec 14, 6 AM $ 0.000104
-0.16%
$ 104,372 $ 40
Dec 14, 5 AM $ 0.000105
+0.39%
$ 104,534 $ 40
Dec 14, 4 AM $ 0.000104
-0.16%
$ 104,313 $ 40
Dec 14, 3 AM $ 0.000104
-0.56%
$ 104,493 $ 40
Dec 14, 2 AM $ 0.000105
-0.26%
$ 105,086 $ 40
Dec 14, 1 AM $ 0.000105
-0.05%
$ 105,219 $ 50
Dec 14, 12 AM $ 0.000105
-0.54%
$ 105,360 $ 50
Dec 13, 11 PM $ 0.000106
+0.56%
$ 105,843 $ 51
Dec 13, 10 PM $ 0.000105
+0.60%
$ 105,382 $ 50
Dec 13, 9 PM $ 0.000105
-0.21%
$ 104,522 $ 50
Dec 13, 8 PM $ 0.000105
-0.69%
$ 104,820 $ 60
Dec 13, 7 PM $ 0.000106
+0.82%
$ 105,738 $ 60
Dec 13, 6 PM $ 0.000105
+0.43%
$ 104,916 $ 43
Dec 13, 5 PM $ 0.000105
-0.21%
$ 104,531 $ 43
Dec 13, 4 PM $ 0.000105
+0.62%
$ 104,715 $ 42
Dec 13, 3 PM $ 0.000104
+1.53%
$ 104,145 $ 44
Dec 13, 2 PM $ 0.000103
-0.21%
$ 102,568 $ 34
Dec 13, 1 PM $ 0.000103
+0.16%
$ 102,924 $ 34
Dec 13, 12 PM $ 0.000103
-0.42%
$ 102,722 $ 34
Dec 13, 11 AM $ 0.000103
-0.26%
$ 103,200 $ 34
Dec 13, 10 AM $ 0.000104
+0.87%
$ 103,581 $ 34
Dec 13, 9 AM $ 0.000103
-0.29%
$ 102,605 $ 34
Dec 13, 8 AM $ 0.000103
+0.27%
$ 102,929 $ 34
Dec 13, 7 AM $ 0.000103
+0.01%
$ 102,781 $ 34