Snoge Historical Data

SNOGE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000132
+0.12%
$ 131,639 $ 1
Nov 29, 2 AM $ 0.000131
+0.46%
$ 131,322 $ 1
Nov 29, 1 AM $ 0.000131
+3.98%
$ 130,861 $ 1
Nov 29, 12 AM $ 0.000129
-0.09%
$ 129,330 $ 1
Nov 28, 11 PM $ 0.000129
+0.24%
$ 129,296 $ 1
Nov 28, 10 PM $ 0.000129
+0.15%
$ 128,788 $ 2
Nov 28, 9 PM $ 0.000129
-0.32%
$ 128,676 $ 2
Nov 28, 8 PM $ 0.000129
-0.30%
$ 129,039 $ 2
Nov 28, 7 PM $ 0.00013
+0.49%
$ 129,620 $ 2
Nov 28, 6 PM $ 0.000129
-0.44%
$ 129,057 $ 2
Nov 28, 5 PM $ 0.00013
-1.58%
$ 129,609 $ 2
Nov 28, 4 PM $ 0.000132
+0.51%
$ 131,765 $ 2
Nov 28, 3 PM $ 0.000132
+1.07%
$ 132,073 $ 2
Nov 28, 2 PM $ 0.000131
+0.59%
$ 130,723 $ 2
Nov 28, 1 PM $ 0.000131
+1.02%
$ 131,136 $ 2
Nov 28, 12 PM $ 0.00013
+0.30%
$ 129,914 $ 2
Nov 28, 11 AM $ 0.00013
-1.77%
$ 129,925 $ 2
Nov 28, 10 AM $ 0.000132
+0.27%
$ 132,024 $ 2
Nov 28, 9 AM $ 0.000132
+0.18%
$ 131,593 $ 3
Nov 28, 8 AM $ 0.000131
+1.15%
$ 131,041 $ 2
Nov 28, 7 AM $ 0.000129
+0.41%
$ 129,465 $ 2
Nov 28, 6 AM $ 0.000129
-0.08%
$ 128,939 $ 2
Nov 28, 5 AM $ 0.000129
+0.22%
$ 129,039 $ 2
Nov 28, 4 AM $ 0.000129
-0.47%
$ 128,945 $ 2
Nov 28, 3 AM $ 0.000129
+1.03%
$ 129,437 $ 4
Nov 28, 2 AM $ 0.000128
-0.46%
$ 127,940 $ 5
Nov 28, 1 AM $ 0.000129
-0.77%
$ 128,901 $ 5
Nov 28, 12 AM $ 0.00013
+0.44%
$ 129,685 $ 5
Nov 27, 11 PM $ 0.000129
-0.06%
$ 129,205 $ 5
Nov 27, 10 PM $ 0.00013
-1.20%
$ 130,267 $ 5
Nov 27, 9 PM $ 0.000131
+0.90%
$ 131,398 $ 6
Nov 27, 8 PM $ 0.00013
-1.23%
$ 130,457 $ 6
Nov 27, 7 PM $ 0.000132
-0.57%
$ 132,084 $ 6
Nov 27, 6 PM $ 0.000133
+0.06%
$ 132,929 $ 7
Nov 27, 5 PM $ 0.000133
+0.07%
$ 132,628 $ 7
Nov 27, 4 PM $ 0.000133
+0.54%
$ 132,696 $ 6
Nov 27, 3 PM $ 0.000132
+0.67%
$ 132,072 $ 6
Nov 27, 2 PM $ 0.000131
+1.25%
$ 130,985 $ 6
Nov 27, 1 PM $ 0.000131
+0.42%
$ 130,734 $ 6
Nov 27, 12 PM $ 0.00013
-1.07%
$ 130,195 $ 6
Nov 27, 11 AM $ 0.00013
-1.12%
$ 129,769 $ 6
Nov 27, 10 AM $ 0.00013
-1.66%
$ 129,700 $ 6
Nov 27, 9 AM $ 0.000132
-0.80%
$ 131,964 $ 5
Nov 27, 8 AM $ 0.000133
-0.06%
$ 132,915 $ 5
Nov 27, 7 AM $ 0.000133
-0.08%
$ 133,078 $ 5
Nov 27, 6 AM $ 0.000133
+0.35%
$ 133,219 $ 5
Nov 27, 5 AM $ 0.000132
-0.08%
$ 132,412 $ 5
Nov 27, 4 AM $ 0.000133
-0.36%
$ 132,563 $ 5
Nov 27, 3 AM $ 0.000133
-2.17%
$ 133,044 $ 3
Nov 27, 2 AM $ 0.000136
+0.30%
$ 136,387 $ 2