Snoge Historical Data

SNOGE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000136
-0.40%
$ 135,644 $ 2
Nov 27, 12 AM $ 0.000136
+0.41%
$ 136,206 $ 2
Nov 26, 11 PM $ 0.000135
+0.48%
$ 135,231 $ 2
Nov 26, 10 PM $ 0.000135
-0.10%
$ 134,736 $ 1
Nov 26, 9 PM $ 0.000135
+0.92%
$ 135,044 $ 0
Nov 26, 8 PM $ 0.000134
-1.39%
$ 133,600 $ 0
Nov 26, 7 PM $ 0.000135
-0.44%
$ 135,424 $ 0
Nov 26, 6 PM $ 0.000136
-0.28%
$ 135,844 $ 0
Nov 26, 5 PM $ 0.000136
+3.29%
$ 135,811 $ 0
Nov 26, 4 PM $ 0.000131
+0.65%
$ 131,470 $ 0
Nov 26, 3 PM $ 0.00013
-1.06%
$ 130,454 $ 0
Nov 26, 2 PM $ 0.000133
-0.11%
$ 132,602 $ 0
Nov 26, 1 PM $ 0.000133
+0.79%
$ 132,686 $ 1
Nov 26, 12 PM $ 0.000131
+0.28%
$ 131,094 $ 2
Nov 26, 11 AM $ 0.000131
-0.81%
$ 131,016 $ 2
Nov 26, 10 AM $ 0.000132
-0.59%
$ 131,718 $ 2
Nov 26, 9 AM $ 0.000133
-1.39%
$ 132,535 $ 2
Nov 26, 8 AM $ 0.000135
-0.06%
$ 134,633 $ 2
Nov 26, 7 AM $ 0.000135
-0.17%
$ 134,659 $ 2
Nov 26, 6 AM $ 0.000135
+0.01%
$ 134,856 $ 3
Nov 26, 5 AM $ 0.000135
+0.94%
$ 134,919 $ 3
Nov 26, 4 AM $ 0.000134
-1.10%
$ 133,959 $ 3
Nov 26, 3 AM $ 0.000136
-1.16%
$ 135,791 $ 3
Nov 26, 2 AM $ 0.000138
+0.33%
$ 137,561 $ 3
Nov 26, 1 AM $ 0.000137
+0.58%
$ 137,267 $ 3
Nov 26, 12 AM $ 0.000137
-0.82%
$ 137,034 $ 10
Nov 25, 11 PM $ 0.000138
+1.15%
$ 138,220 $ 10
Nov 25, 10 PM $ 0.000137
-0.10%
$ 136,761 $ 10
Nov 25, 9 PM $ 0.000137
+0.20%
$ 136,745 $ 10
Nov 25, 8 PM $ 0.000137
+1.77%
$ 136,905 $ 10
Nov 25, 7 PM $ 0.000134
-1.35%
$ 134,297 $ 10
Nov 25, 6 PM $ 0.000137
-2.75%
$ 136,698 $ 10
Nov 25, 5 PM $ 0.000139
+3.81%
$ 139,171 $ 11
Nov 25, 4 PM $ 0.000133
+0.43%
$ 133,100 $ 10
Nov 25, 3 PM $ 0.000132
+2.46%
$ 132,388 $ 10
Nov 25, 2 PM $ 0.000128
-1.67%
$ 128,011 $ 10
Nov 25, 1 PM $ 0.000131
-0.04%
$ 130,833 $ 9
Nov 25, 12 PM $ 0.000131
+1.73%
$ 131,083 $ 9
Nov 25, 11 AM $ 0.000129
+0.29%
$ 128,864 $ 9
Nov 25, 10 AM $ 0.000128
-0.43%
$ 128,403 $ 9
Nov 25, 9 AM $ 0.000129
-0.31%
$ 129,280 $ 9
Nov 25, 8 AM $ 0.00013
+0.85%
$ 129,990 $ 9
Nov 25, 7 AM $ 0.000129
-0.29%
$ 129,197 $ 9
Nov 25, 6 AM $ 0.000129
-1.05%
$ 129,020 $ 7
Nov 25, 5 AM $ 0.000131
-0.02%
$ 131,067 $ 7
Nov 25, 4 AM $ 0.000131
-0.11%
$ 130,770 $ 7
Nov 25, 3 AM $ 0.000131
-0.60%
$ 130,851 $ 7
Nov 25, 2 AM $ 0.000131
+0.45%
$ 131,128 $ 7
Nov 25, 1 AM $ 0.000131
-1.84%
$ 131,280 $ 7
Nov 25, 12 AM $ 0.000133
-0.35%
$ 133,470 $ 0.1