Snoge Historical Data

SNOGE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000134
-0.38%
$ 133,786 $ 0.1
Nov 24, 10 PM $ 0.000134
-1.05%
$ 134,019 $ 0
Nov 24, 9 PM $ 0.000135
-1.02%
$ 135,257 $ 0
Nov 24, 8 PM $ 0.000137
+0.64%
$ 136,527 $ 0
Nov 24, 7 PM $ 0.000136
+1.94%
$ 136,023 $ 0
Nov 24, 6 PM $ 0.000134
+1.43%
$ 134,124 $ 0
Nov 24, 5 PM $ 0.000132
+1.22%
$ 131,760 $ 0
Nov 24, 4 PM $ 0.00013
-0.59%
$ 130,169 $ 0
Nov 24, 3 PM $ 0.000131
+4.87%
$ 130,722 $ 0
Nov 24, 2 PM $ 0.000124
-0.68%
$ 124,046 $ 0
Nov 24, 1 PM $ 0.000125
+0.22%
$ 125,022 $ 0
Nov 24, 12 PM $ 0.000125
-0.77%
$ 125,038 $ 0
Nov 24, 11 AM $ 0.000128
-0.40%
$ 127,637 $ 0
Nov 24, 10 AM $ 0.000128
+0.42%
$ 128,357 $ 0
Nov 24, 9 AM $ 0.000128
-1.97%
$ 127,895 $ 0
Nov 24, 8 AM $ 0.00013
-0.52%
$ 130,351 $ 0
Nov 24, 7 AM $ 0.000132
+0.20%
$ 131,504 $ 2
Nov 24, 6 AM $ 0.000131
-1.36%
$ 130,864 $ 2
Nov 24, 5 AM $ 0.000132
+1.05%
$ 131,927 $ 2
Nov 24, 4 AM $ 0.000131
-1.54%
$ 130,537 $ 2
Nov 24, 3 AM $ 0.000132
+0.31%
$ 132,471 $ 2
Nov 24, 2 AM $ 0.000132
+1.52%
$ 132,028 $ 2
Nov 24, 1 AM $ 0.000129
-0.34%
$ 129,453 $ 2
Nov 24, 12 AM $ 0.00013
+0.39%
$ 129,940 $ 2
Nov 23, 11 PM $ 0.00013
-0.62%
$ 129,959 $ 2
Nov 23, 10 PM $ 0.000131
-0.70%
$ 130,741 $ 2
Nov 23, 9 PM $ 0.000131
+0.06%
$ 131,330 $ 4
Nov 23, 8 PM $ 0.000131
-0.04%
$ 131,348 $ 6
Nov 23, 7 PM $ 0.000131
+0.48%
$ 131,278 $ 6
Nov 23, 6 PM $ 0.000131
+0.77%
$ 130,720 $ 6
Nov 23, 5 PM $ 0.00013
-1.03%
$ 129,668 $ 6
Nov 23, 4 PM $ 0.000131
-0.02%
$ 131,055 $ 7
Nov 23, 3 PM $ 0.000131
+1.11%
$ 131,006 $ 7
Nov 23, 2 PM $ 0.00013
-1.54%
$ 129,766 $ 7
Nov 23, 1 PM $ 0.000132
+0.40%
$ 131,713 $ 7
Nov 23, 12 PM $ 0.000131
+0.57%
$ 131,237 $ 7
Nov 23, 11 AM $ 0.00013
-0.58%
$ 130,387 $ 7
Nov 23, 10 AM $ 0.000131
-0.88%
$ 131,286 $ 8
Nov 23, 9 AM $ 0.000132
+1.18%
$ 131,423 $ 8
Nov 23, 8 AM $ 0.00013
-0.45%
$ 130,027 $ 8
Nov 23, 7 AM $ 0.000131
-0.15%
$ 130,522 $ 6
Nov 23, 6 AM $ 0.000131
-0.79%
$ 130,747 $ 6
Nov 23, 5 AM $ 0.000132
-0.11%
$ 131,624 $ 11
Nov 23, 4 AM $ 0.000132
+0.10%
$ 131,725 $ 11
Nov 23, 3 AM $ 0.000131
-0.86%
$ 131,439 $ 11
Nov 23, 2 AM $ 0.000133
+0.45%
$ 132,906 $ 11
Nov 23, 1 AM $ 0.000132
+2.59%
$ 132,085 $ 11
Nov 23, 12 AM $ 0.000129
-1.09%
$ 128,716 $ 9
Nov 22, 11 PM $ 0.00013
+0.38%
$ 130,263 $ 10
Nov 22, 10 PM $ 0.000129
+0.03%
$ 128,902 $ 10