Snoge Historical Data

SNOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000104
+0.38%
$ 104,427 $ 1
Dec 9, 4 AM $ 0.000105
-0.88%
$ 104,511 $ 1
Dec 9, 3 AM $ 0.000105
+0.29%
$ 105,333 $ 1
Dec 9, 2 AM $ 0.000105
+0.20%
$ 105,040 $ 1
Dec 8, 8 PM $ 0.000106
-0.11%
$ 106,137 $ 0
Dec 8, 7 PM $ 0.000106
-1.68%
$ 106,294 $ 0
Dec 8, 6 PM $ 0.000108
+0.01%
$ 108,152 $ 0
Dec 8, 5 PM $ 0.000108
+0.53%
$ 108,119 $ 0
Dec 8, 4 PM $ 0.000108
+0.90%
$ 107,636 $ 1
Dec 8, 3 PM $ 0.000107
-1.53%
$ 106,524 $ 1
Dec 8, 2 PM $ 0.000108
+0.13%
$ 107,908 $ 1
Dec 8, 1 PM $ 0.000108
-0.14%
$ 107,924 $ 3
Dec 8, 12 PM $ 0.000108
-0.59%
$ 108,098 $ 3
Dec 8, 11 AM $ 0.000109
-0.41%
$ 108,658 $ 3
Dec 8, 10 AM $ 0.000109
-0.27%
$ 109,088 $ 3
Dec 8, 9 AM $ 0.000109
+0.19%
$ 109,418 $ 3
Dec 8, 8 AM $ 0.000109
+0.15%
$ 109,232 $ 3
Dec 8, 7 AM $ 0.000109
-0.27%
$ 109,107 $ 3
Dec 8, 6 AM $ 0.00011
+0.41%
$ 109,567 $ 3
Dec 8, 5 AM $ 0.000109
+1.03%
$ 109,062 $ 3
Dec 8, 4 AM $ 0.000108
+0.19%
$ 108,043 $ 3
Dec 8, 3 AM $ 0.000108
+0.49%
$ 107,860 $ 3
Dec 8, 2 AM $ 0.000107
+0.30%
$ 107,219 $ 5
Dec 8, 1 AM $ 0.000107
+1.38%
$ 107,244 $ 5
Dec 8, 12 AM $ 0.000106
+0.25%
$ 105,967 $ 4
Dec 7, 11 PM $ 0.000105
+0.22%
$ 105,496 $ 4
Dec 7, 10 PM $ 0.000106
-0.47%
$ 105,714 $ 4
Dec 7, 9 PM $ 0.000107
-1.64%
$ 106,747 $ 4
Dec 7, 8 PM $ 0.000109
+0.26%
$ 108,526 $ 5
Dec 7, 7 PM $ 0.000108
-0.25%
$ 108,158 $ 5
Dec 7, 6 PM $ 0.000108
+0.31%
$ 108,406 $ 5
Dec 7, 5 PM $ 0.000108
+2.68%
$ 107,992 $ 5
Dec 7, 4 PM $ 0.000105
-0.42%
$ 105,229 $ 4
Dec 7, 3 PM $ 0.000105
+0.95%
$ 104,893 $ 3
Dec 7, 2 PM $ 0.000104
-1.93%
$ 104,102 $ 3
Dec 7, 1 PM $ 0.000106
-0.87%
$ 106,172 $ 2
Dec 7, 12 PM $ 0.000107
+0.51%
$ 107,055 $ 2
Dec 7, 11 AM $ 0.000107
+0.18%
$ 106,533 $ 2
Dec 7, 10 AM $ 0.000107
-0.06%
$ 106,526 $ 2
Dec 7, 9 AM $ 0.000107
-0.79%
$ 106,531 $ 2
Dec 7, 8 AM $ 0.000108
-0.43%
$ 107,699 $ 2
Dec 7, 7 AM $ 0.000108
-0.14%
$ 108,371 $ 2
Dec 7, 6 AM $ 0.000109
+0.12%
$ 108,532 $ 2
Dec 7, 5 AM $ 0.000108
+0.37%
$ 108,321 $ 2
Dec 7, 4 AM $ 0.000108
+0.25%
$ 107,885 $ 2
Dec 7, 3 AM $ 0.000108
-0.07%
$ 107,670 $ 2
Dec 6, 5 PM $ 0.000109
-0.05%
$ 109,118 $ 1
Dec 6, 4 PM $ 0.000109
+0.35%
$ 108,882 $ 1
Dec 6, 3 PM $ 0.000109
-0.39%
$ 108,563 $ 1
Dec 6, 2 PM $ 0.000109
+0.44%
$ 108,768 $ 1