Snoge Historical Data

SNOGE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000129
-0.24%
$ 129,144 $ 7
Nov 22, 8 PM $ 0.00013
-0.74%
$ 129,748 $ 6
Nov 22, 7 PM $ 0.000131
-1.90%
$ 130,748 $ 6
Nov 22, 6 PM $ 0.000131
+0.14%
$ 131,164 $ 6
Nov 22, 5 PM $ 0.000131
-0.15%
$ 131,210 $ 6
Nov 22, 4 PM $ 0.000131
+0.28%
$ 131,278 $ 5
Nov 22, 3 PM $ 0.000131
-1.59%
$ 130,935 $ 5
Nov 22, 2 PM $ 0.000133
+1.15%
$ 132,627 $ 13
Nov 22, 1 PM $ 0.000131
-0.33%
$ 131,313 $ 13
Nov 22, 12 PM $ 0.000131
-1.18%
$ 131,432 $ 13
Nov 22, 11 AM $ 0.000133
+0.45%
$ 133,079 $ 15
Nov 22, 10 AM $ 0.000132
-0.86%
$ 132,387 $ 14
Nov 22, 9 AM $ 0.000133
+0.94%
$ 133,417 $ 14
Nov 22, 8 AM $ 0.000132
-1.89%
$ 131,809 $ 14
Nov 22, 7 AM $ 0.000134
-0.24%
$ 134,227 $ 15
Nov 22, 6 AM $ 0.000134
+1.52%
$ 134,341 $ 17
Nov 22, 5 AM $ 0.000132
-1.24%
$ 131,848 $ 13
Nov 22, 4 AM $ 0.000133
-2.77%
$ 133,267 $ 13
Nov 22, 3 AM $ 0.000137
-0.44%
$ 137,179 $ 13
Nov 22, 2 AM $ 0.000137
-0.47%
$ 137,376 $ 13
Nov 22, 1 AM $ 0.000138
+0.76%
$ 138,216 $ 13
Nov 22, 12 AM $ 0.000137
+0.07%
$ 137,313 $ 13
Nov 21, 11 PM $ 0.000137
+0.76%
$ 137,108 $ 13
Nov 21, 10 PM $ 0.000136
-2.39%
$ 135,955 $ 13
Nov 21, 9 PM $ 0.00014
+2.08%
$ 139,652 $ 14
Nov 21, 8 PM $ 0.000137
-0.53%
$ 137,231 $ 16
Nov 21, 7 PM $ 0.000138
-1.81%
$ 138,354 $ 16
Nov 21, 6 PM $ 0.000141
+1.14%
$ 140,768 $ 17
Nov 21, 5 PM $ 0.00014
+0.99%
$ 139,616 $ 16
Nov 21, 4 PM $ 0.000137
+1.33%
$ 136,823 $ 17
Nov 21, 3 PM $ 0.000135
-2.71%
$ 135,209 $ 17
Nov 21, 2 PM $ 0.000138
-0.27%
$ 138,062 $ 9
Nov 21, 1 PM $ 0.000139
+1.06%
$ 138,537 $ 9
Nov 21, 12 PM $ 0.000137
+1.51%
$ 137,072 $ 8
Nov 21, 11 AM $ 0.000135
-1.83%
$ 135,227 $ 7
Nov 21, 10 AM $ 0.000138
-0.15%
$ 137,730 $ 12
Nov 21, 9 AM $ 0.000138
-1.43%
$ 138,326 $ 12
Nov 21, 8 AM $ 0.00014
-0.24%
$ 140,194 $ 12
Nov 21, 7 AM $ 0.000141
-5.76%
$ 141,097 $ 10
Nov 21, 6 AM $ 0.000149
+0.40%
$ 149,310 $ 10
Nov 21, 5 AM $ 0.000148
+0.21%
$ 148,301 $ 10
Nov 21, 4 AM $ 0.000148
-0.53%
$ 147,583 $ 10
Nov 21, 3 AM $ 0.000148
-1.05%
$ 148,468 $ 10
Nov 21, 2 AM $ 0.00015
-0.12%
$ 150,103 $ 10
Nov 21, 1 AM $ 0.000151
+0.19%
$ 150,654 $ 10
Nov 21, 12 AM $ 0.00015
+2.16%
$ 150,261 $ 10
Nov 20, 11 PM $ 0.000148
-2.84%
$ 148,875 $ 11
Nov 20, 10 PM $ 0.000152
+1.34%
$ 151,737 $ 12
Nov 20, 9 PM $ 0.00015
+1.84%
$ 150,295 $ 12
Nov 20, 8 PM $ 0.000148
-1.34%
$ 147,620 $ 9