Snoge Historical Data

SNOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000109
-0.39%
$ 108,563 $ 1
Dec 6, 2 PM $ 0.000109
+0.44%
$ 108,768 $ 1
Dec 6, 1 PM $ 0.000108
+0.15%
$ 108,301 $ 1
Dec 6, 12 PM $ 0.000108
-0.35%
$ 108,190 $ 1
Dec 6, 11 AM $ 0.000109
+0.65%
$ 108,592 $ 2
Dec 6, 10 AM $ 0.000108
-0.24%
$ 107,819 $ 2
Dec 6, 9 AM $ 0.000108
+0.30%
$ 108,161 $ 2
Dec 6, 8 AM $ 0.000108
+0.01%
$ 107,986 $ 2
Dec 6, 7 AM $ 0.000108
-0.13%
$ 107,962 $ 2
Dec 6, 6 AM $ 0.000108
-0.13%
$ 108,179 $ 2
Dec 6, 5 AM $ 0.000108
-0.10%
$ 108,242 $ 2
Dec 6, 4 AM $ 0.000108
-1.14%
$ 108,465 $ 2
Dec 6, 3 AM $ 0.00011
-0.98%
$ 109,721 $ 2
Dec 6, 2 AM $ 0.00011
-0.16%
$ 110,246 $ 2
Dec 6, 1 AM $ 0.000111
+1.89%
$ 110,809 $ 2
Dec 6, 12 AM $ 0.000109
+0.28%
$ 108,768 $ 2
Dec 5, 11 PM $ 0.000109
+1.12%
$ 108,736 $ 4
Dec 5, 10 PM $ 0.000107
+0.69%
$ 107,469 $ 4
Dec 5, 9 PM $ 0.000107
+0.84%
$ 106,768 $ 4
Dec 5, 8 PM $ 0.000106
-0.72%
$ 105,878 $ 4
Dec 5, 7 PM $ 0.000107
+0.86%
$ 106,529 $ 4
Dec 5, 6 PM $ 0.000106
-0.33%
$ 106,103 $ 4
Dec 5, 5 PM $ 0.000106
+0.17%
$ 106,405 $ 4
Dec 5, 4 PM $ 0.000106
-2.27%
$ 105,937 $ 3
Dec 5, 3 PM $ 0.000109
+0.35%
$ 108,855 $ 3
Dec 5, 2 PM $ 0.000108
-0.52%
$ 108,266 $ 3
Dec 5, 1 PM $ 0.000109
-1.16%
$ 108,872 $ 2
Dec 5, 12 PM $ 0.00011
+0.29%
$ 110,075 $ 2
Dec 5, 11 AM $ 0.00011
-1.76%
$ 109,848 $ 2
Dec 5, 10 AM $ 0.000112
+0.64%
$ 111,873 $ 2
Dec 5, 9 AM $ 0.000111
-0.95%
$ 111,058 $ 4
Dec 5, 8 AM $ 0.000112
-0.91%
$ 112,225 $ 4
Dec 5, 7 AM $ 0.000113
+0.95%
$ 113,396 $ 4
Dec 5, 6 AM $ 0.000112
+0.48%
$ 112,276 $ 4
Dec 5, 5 AM $ 0.000112
-0.08%
$ 111,761 $ 4
Dec 5, 4 AM $ 0.000112
-1.31%
$ 111,732 $ 4
Dec 5, 3 AM $ 0.000113
-0.07%
$ 113,323 $ 4
Dec 5, 2 AM $ 0.000114
+0.64%
$ 113,504 $ 4
Dec 5, 1 AM $ 0.000113
-0.41%
$ 112,777 $ 4
Dec 5, 12 AM $ 0.000113
+0.53%
$ 113,342 $ 4
Dec 4, 11 PM $ 0.000113
-0.08%
$ 112,876 $ 3
Dec 4, 10 PM $ 0.000113
-0.22%
$ 112,793 $ 3
Dec 4, 9 PM $ 0.000113
-0.42%
$ 113,315 $ 3
Dec 4, 8 PM $ 0.000114
+0.17%
$ 113,844 $ 3
Dec 4, 7 PM $ 0.000113
-0.04%
$ 113,447 $ 71
Dec 4, 6 PM $ 0.000114
-0.17%
$ 113,559 $ 71
Dec 4, 5 PM $ 0.000114
-0.81%
$ 113,534 $ 71
Dec 4, 4 PM $ 0.000115
+0.00%
$ 114,575 $ 73
Dec 4, 3 PM $ 0.000114
+1.72%
$ 114,309 $ 73
Dec 4, 2 PM $ 0.000113
-1.06%
$ 112,634 $ 71