Snoge Historical Data

SNOGE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000149
-2.13%
$ 149,403 $ 11
Nov 20, 6 PM $ 0.000152
+1.03%
$ 152,396 $ 11
Nov 20, 5 PM $ 0.000151
-0.62%
$ 150,870 $ 14
Nov 20, 4 PM $ 0.000153
-1.62%
$ 152,518 $ 13
Nov 20, 3 PM $ 0.000155
-2.14%
$ 155,145 $ 13
Nov 20, 2 PM $ 0.000158
+0.38%
$ 158,281 $ 14
Nov 20, 1 PM $ 0.000159
-0.52%
$ 158,698 $ 14
Nov 20, 12 PM $ 0.000159
-0.89%
$ 159,186 $ 15
Nov 20, 11 AM $ 0.00016
-1.37%
$ 160,401 $ 16
Nov 20, 10 AM $ 0.000163
+2.12%
$ 163,035 $ 10
Nov 20, 9 AM $ 0.000159
-0.21%
$ 159,414 $ 10
Nov 20, 8 AM $ 0.00016
-0.46%
$ 159,985 $ 10
Nov 20, 7 AM $ 0.000161
+1.08%
$ 161,050 $ 11
Nov 20, 6 AM $ 0.000159
+0.16%
$ 158,979 $ 11
Nov 20, 5 AM $ 0.000159
+0.81%
$ 158,537 $ 11
Nov 20, 4 AM $ 0.000157
-0.77%
$ 157,210 $ 11
Nov 20, 3 AM $ 0.000159
+0.26%
$ 158,819 $ 11
Nov 20, 2 AM $ 0.000158
-0.22%
$ 158,176 $ 11
Nov 20, 1 AM $ 0.000158
+0.01%
$ 158,075 $ 12
Nov 20, 12 AM $ 0.000158
+0.31%
$ 158,454 $ 11
Nov 19, 11 PM $ 0.000158
+0.65%
$ 158,370 $ 10
Nov 19, 10 PM $ 0.000157
-0.24%
$ 157,377 $ 9
Nov 19, 9 PM $ 0.000158
+2.34%
$ 157,928 $ 9
Nov 19, 8 PM $ 0.000153
-3.02%
$ 153,140 $ 9
Nov 19, 7 PM $ 0.000158
+4.37%
$ 157,732 $ 8
Nov 19, 6 PM $ 0.000151
+0.21%
$ 151,329 $ 10
Nov 19, 5 PM $ 0.000151
-2.18%
$ 151,435 $ 10
Nov 19, 4 PM $ 0.000155
-2.10%
$ 155,397 $ 10
Nov 19, 3 PM $ 0.000159
+0.01%
$ 158,884 $ 10
Nov 19, 2 PM $ 0.000158
+0.03%
$ 158,421 $ 10
Nov 19, 1 PM $ 0.000158
-1.76%
$ 158,325 $ 10
Nov 19, 12 PM $ 0.000162
+0.07%
$ 161,555 $ 14
Nov 19, 11 AM $ 0.000161
+0.28%
$ 161,364 $ 16
Nov 19, 10 AM $ 0.000161
-0.43%
$ 160,716 $ 16
Nov 19, 9 AM $ 0.000161
+0.27%
$ 161,343 $ 21
Nov 19, 8 AM $ 0.000161
-0.37%
$ 160,964 $ 21
Nov 19, 7 AM $ 0.000161
+2.19%
$ 161,166 $ 21
Nov 19, 6 AM $ 0.000158
-0.99%
$ 157,883 $ 20
Nov 19, 5 AM $ 0.000159
-1.82%
$ 158,921 $ 21
Nov 19, 4 AM $ 0.000162
-0.91%
$ 161,912 $ 21
Nov 19, 3 AM $ 0.000163
-0.18%
$ 163,444 $ 21
Nov 19, 2 AM $ 0.000164
-1.02%
$ 163,633 $ 21
Nov 19, 1 AM $ 0.000166
+0.82%
$ 166,110 $ 24
Nov 19, 12 AM $ 0.000164
+0.56%
$ 164,209 $ 25
Nov 18, 11 PM $ 0.000163
-0.88%
$ 162,983 $ 25
Nov 18, 10 PM $ 0.000164
+0.83%
$ 164,078 $ 25
Nov 18, 9 PM $ 0.000163
-0.84%
$ 162,778 $ 26
Nov 18, 8 PM $ 0.000164
+0.40%
$ 164,221 $ 27
Nov 18, 7 PM $ 0.000164
-0.55%
$ 163,820 $ 249
Nov 18, 6 PM $ 0.000166
+0.73%
$ 165,982 $ 253