Snoge Historical Data

SNOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000114
+1.72%
$ 114,309 $ 73
Dec 4, 2 PM $ 0.000113
-1.06%
$ 112,634 $ 71
Dec 4, 1 PM $ 0.000114
-3.29%
$ 113,715 $ 72
Dec 4, 12 PM $ 0.000117
+0.67%
$ 117,498 $ 75
Dec 4, 11 AM $ 0.000117
-0.07%
$ 116,602 $ 75
Dec 4, 10 AM $ 0.000117
-1.29%
$ 116,770 $ 75
Dec 4, 9 AM $ 0.000119
+1.02%
$ 118,555 $ 74
Dec 4, 8 AM $ 0.000118
+0.78%
$ 118,007 $ 73
Dec 4, 7 AM $ 0.000117
-0.13%
$ 117,022 $ 73
Dec 4, 6 AM $ 0.000117
+0.72%
$ 117,486 $ 73
Dec 4, 5 AM $ 0.000117
+0.00%
$ 116,552 $ 72
Dec 4, 4 AM $ 0.000117
+0.00%
$ 116,582 $ 73
Dec 4, 3 AM $ 0.000117
-0.26%
$ 116,859 $ 73
Dec 4, 2 AM $ 0.000117
+0.63%
$ 117,375 $ 74
Dec 4, 1 AM $ 0.000117
+0.55%
$ 116,574 $ 74
Dec 4, 12 AM $ 0.000116
-0.10%
$ 115,772 $ 74
Dec 3, 11 PM $ 0.000116
-0.23%
$ 115,912 $ 74
Dec 3, 10 PM $ 0.000117
+0.43%
$ 116,574 $ 74
Dec 3, 9 PM $ 0.000116
-0.19%
$ 115,984 $ 74
Dec 3, 8 PM $ 0.000116
-3.91%
$ 115,572 $ 74
Dec 3, 7 PM $ 0.00012
+1.12%
$ 120,284 $ 5
Dec 3, 6 PM $ 0.000119
+0.70%
$ 119,173 $ 5
Dec 3, 5 PM $ 0.000118
-0.80%
$ 117,966 $ 5
Dec 3, 4 PM $ 0.000119
+0.80%
$ 118,728 $ 4
Dec 3, 3 PM $ 0.000118
+0.02%
$ 118,019 $ 4
Dec 3, 2 PM $ 0.000117
-1.26%
$ 117,465 $ 4
Dec 3, 1 PM $ 0.000119
+0.16%
$ 119,076 $ 4
Dec 3, 12 PM $ 0.000119
+0.52%
$ 118,990 $ 4
Dec 3, 11 AM $ 0.000118
-0.03%
$ 118,275 $ 3
Dec 3, 10 AM $ 0.000119
-1.39%
$ 118,721 $ 4
Dec 3, 9 AM $ 0.00012
-0.48%
$ 119,714 $ 4
Dec 3, 8 AM $ 0.00012
-0.32%
$ 120,206 $ 4
Dec 3, 7 AM $ 0.000121
-0.50%
$ 120,783 $ 4
Dec 3, 6 AM $ 0.000121
+0.14%
$ 121,342 $ 4
Dec 3, 5 AM $ 0.000121
+0.50%
$ 121,174 $ 4
Dec 3, 4 AM $ 0.00012
+0.30%
$ 120,339 $ 3
Dec 3, 3 AM $ 0.00012
-0.32%
$ 120,283 $ 3
Dec 3, 2 AM $ 0.000121
-0.29%
$ 120,595 $ 2
Dec 3, 1 AM $ 0.000121
+0.74%
$ 120,981 $ 2
Dec 3, 12 AM $ 0.00012
-0.04%
$ 119,923 $ 2
Dec 2, 11 PM $ 0.00012
-1.30%
$ 120,260 $ 2
Dec 2, 10 PM $ 0.000122
+0.77%
$ 121,699 $ 2
Dec 2, 9 PM $ 0.000121
+0.40%
$ 120,733 $ 2
Dec 2, 8 PM $ 0.000121
-0.99%
$ 120,506 $ 2
Dec 2, 7 PM $ 0.000122
-0.55%
$ 122,261 $ 2
Dec 2, 6 PM $ 0.000123
-0.23%
$ 123,290 $ 2
Dec 2, 5 PM $ 0.000124
+0.06%
$ 123,983 $ 2
Dec 2, 4 PM $ 0.000123
-0.61%
$ 123,063 $ 2
Dec 2, 3 PM $ 0.000124
+3.43%
$ 123,854 $ 2
Dec 2, 2 PM $ 0.000119
+2.32%
$ 119,244 $ 2