Snoge Historical Data

SNOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000165
-1.62%
$ 164,590 $ 259
Nov 18, 4 PM $ 0.000167
+0.25%
$ 167,192 $ 263
Nov 18, 3 PM $ 0.000166
-0.53%
$ 166,384 $ 262
Nov 18, 2 PM $ 0.000168
+0.95%
$ 167,980 $ 263
Nov 18, 1 PM $ 0.000167
-1.49%
$ 167,073 $ 262
Nov 18, 12 PM $ 0.00017
-0.33%
$ 170,110 $ 264
Nov 18, 11 AM $ 0.000173
-3.87%
$ 173,137 $ 264
Nov 18, 10 AM $ 0.000181
+0.91%
$ 181,433 $ 280
Nov 18, 9 AM $ 0.00018
-2.53%
$ 180,488 $ 274
Nov 18, 8 AM $ 0.000187
+2.42%
$ 186,595 $ 282
Nov 18, 7 AM $ 0.000181
+1.02%
$ 180,665 $ 276
Nov 18, 6 AM $ 0.00018
+1.28%
$ 179,756 $ 271
Nov 18, 5 AM $ 0.000179
-2.80%
$ 179,430 $ 269
Nov 18, 4 AM $ 0.000185
+2.96%
$ 184,743 $ 282
Nov 18, 3 AM $ 0.000178
-1.98%
$ 178,420 $ 274
Nov 18, 2 AM $ 0.000182
-2.77%
$ 181,607 $ 278
Nov 18, 1 AM $ 0.000187
+3.37%
$ 187,464 $ 283
Nov 18, 12 AM $ 0.000183
+3.53%
$ 183,038 $ 273
Nov 17, 11 PM $ 0.000177
+1.45%
$ 176,749 $ 268
Nov 17, 10 PM $ 0.000176
+2.03%
$ 175,612 $ 268
Nov 17, 9 PM $ 0.000173
+0.35%
$ 172,696 $ 263
Nov 17, 8 PM $ 0.000171
-10.37%
$ 171,098 $ 261
Nov 17, 7 PM $ 0.000189
-1.77%
$ 189,091 $ 27
Nov 17, 6 PM $ 0.000191
+5.43%
$ 191,306 $ 22
Nov 17, 5 PM $ 0.000181
+2.65%
$ 180,623 $ 14
Nov 17, 4 PM $ 0.000176
+3.55%
$ 175,788 $ 15
Nov 17, 3 PM $ 0.000169
-1.60%
$ 169,340 $ 15
Nov 17, 2 PM $ 0.000173
+3.16%
$ 173,206 $ 15
Nov 17, 1 PM $ 0.000168
-2.74%
$ 167,919 $ 14
Nov 17, 12 PM $ 0.000172
-0.63%
$ 172,225 $ 14
Nov 17, 11 AM $ 0.000174
+0.22%
$ 173,528 $ 13
Nov 17, 10 AM $ 0.000173
-0.71%
$ 172,999 $ 11
Nov 17, 9 AM $ 0.000174
-0.76%
$ 174,043 $ 11
Nov 17, 8 AM $ 0.000175
-1.35%
$ 174,912 $ 13
Nov 17, 7 AM $ 0.000178
+0.37%
$ 177,838 $ 13
Nov 17, 6 AM $ 0.000177
-0.75%
$ 176,559 $ 16
Nov 17, 5 AM $ 0.000178
+1.36%
$ 178,349 $ 17
Nov 17, 4 AM $ 0.000176
-0.39%
$ 176,189 $ 14
Nov 17, 3 AM $ 0.000177
-0.12%
$ 176,763 $ 14
Nov 17, 2 AM $ 0.000178
+1.55%
$ 177,677 $ 14
Nov 17, 1 AM $ 0.000175
-0.02%
$ 174,848 $ 14
Nov 17, 12 AM $ 0.000175
+2.25%
$ 174,919 $ 14
Nov 16, 11 PM $ 0.000171
-1.37%
$ 171,379 $ 9
Nov 16, 10 PM $ 0.000174
-0.24%
$ 173,747 $ 9
Nov 16, 9 PM $ 0.000174
-1.25%
$ 174,074 $ 9
Nov 16, 8 PM $ 0.000176
+0.47%
$ 176,148 $ 9
Nov 16, 7 PM $ 0.000176
-0.14%
$ 175,780 $ 10
Nov 16, 6 PM $ 0.000176
+1.10%
$ 176,283 $ 10
Nov 16, 5 PM $ 0.000175
-1.99%
$ 174,696 $ 10
Nov 16, 4 PM $ 0.000178
-1.76%
$ 178,382 $ 10