Snoge Historical Data

SNOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000183
-1.10%
$ 183,071 $ 16
Nov 16, 2 PM $ 0.000186
+0.46%
$ 185,726 $ 17
Nov 16, 1 PM $ 0.000185
-0.46%
$ 185,171 $ 21
Nov 16, 12 PM $ 0.000184
-1.83%
$ 184,257 $ 23
Nov 16, 11 AM $ 0.000188
-1.26%
$ 188,113 $ 23
Nov 16, 10 AM $ 0.00019
-2.16%
$ 189,793 $ 23
Nov 16, 9 AM $ 0.000193
+3.04%
$ 193,491 $ 23
Nov 16, 8 AM $ 0.000188
-1.09%
$ 187,679 $ 21
Nov 16, 7 AM $ 0.000189
-1.69%
$ 189,251 $ 22
Nov 16, 6 AM $ 0.000193
+1.77%
$ 193,016 $ 19
Nov 16, 5 AM $ 0.00019
+0.64%
$ 189,887 $ 18
Nov 16, 4 AM $ 0.000189
-0.48%
$ 188,658 $ 19
Nov 16, 3 AM $ 0.000189
-1.08%
$ 189,500 $ 20
Nov 16, 2 AM $ 0.000193
+0.23%
$ 192,657 $ 21
Nov 16, 1 AM $ 0.00019
+0.04%
$ 190,162 $ 21
Nov 16, 12 AM $ 0.000188
+0.39%
$ 188,178 $ 20
Nov 15, 11 PM $ 0.000187
+0.37%
$ 187,100 $ 20
Nov 15, 10 PM $ 0.000186
+1.50%
$ 186,016 $ 20
Nov 15, 9 PM $ 0.000183
-0.67%
$ 183,321 $ 20
Nov 15, 8 PM $ 0.000185
-0.88%
$ 184,733 $ 20
Nov 15, 7 PM $ 0.000186
+0.53%
$ 185,982 $ 19
Nov 15, 6 PM $ 0.000185
-0.96%
$ 185,182 $ 233
Nov 15, 5 PM $ 0.000187
+0.37%
$ 186,711 $ 236
Nov 15, 4 PM $ 0.000186
+1.89%
$ 185,781 $ 233
Nov 15, 3 PM $ 0.000183
-1.68%
$ 182,667 $ 222
Nov 15, 2 PM $ 0.000186
-1.46%
$ 185,688 $ 225
Nov 15, 1 PM $ 0.000188
-0.25%
$ 187,790 $ 224
Nov 15, 12 PM $ 0.000188
+0.80%
$ 187,977 $ 222
Nov 15, 11 AM $ 0.000186
-1.35%
$ 185,905 $ 220
Nov 15, 10 AM $ 0.000189
+1.36%
$ 188,539 $ 222
Nov 15, 9 AM $ 0.000186
+0.37%
$ 186,038 $ 220
Nov 15, 8 AM $ 0.000185
-4.20%
$ 184,876 $ 220
Nov 15, 7 AM $ 0.000193
-1.16%
$ 193,076 $ 229
Nov 15, 6 AM $ 0.000194
+1.35%
$ 194,372 $ 236
Nov 15, 5 AM $ 0.000191
+1.39%
$ 191,395 $ 235
Nov 15, 4 AM $ 0.00019
-1.94%
$ 190,213 $ 230
Nov 15, 3 AM $ 0.000195
+0.65%
$ 195,058 $ 236
Nov 15, 2 AM $ 0.000193
-0.51%
$ 193,331 $ 237
Nov 15, 1 AM $ 0.000195
+2.53%
$ 194,758 $ 238
Nov 15, 12 AM $ 0.000189
-1.46%
$ 189,173 $ 232
Nov 14, 11 PM $ 0.000193
-1.05%
$ 192,553 $ 235
Nov 14, 10 PM $ 0.000196
+2.59%
$ 196,064 $ 238
Nov 14, 9 PM $ 0.000192
-0.08%
$ 191,768 $ 234
Nov 14, 8 PM $ 0.000192
-3.86%
$ 192,430 $ 237
Nov 14, 7 PM $ 0.0002
-3.88%
$ 200,273 $ 248
Nov 14, 6 PM $ 0.000208
-1.27%
$ 208,118 $ 16
Nov 14, 5 PM $ 0.000212
-3.07%
$ 211,545 $ 17
Nov 14, 4 PM $ 0.000218
-0.86%
$ 217,834 $ 18
Nov 14, 3 PM $ 0.000221
+0.39%
$ 221,481 $ 18
Nov 14, 2 PM $ 0.000221
+0.87%
$ 220,600 $ 18