Snoge Historical Data

SNOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000119
+2.32%
$ 119,244 $ 2
Dec 2, 1 PM $ 0.000116
+0.18%
$ 116,195 $ 2
Dec 2, 12 PM $ 0.000116
-0.14%
$ 115,964 $ 2
Dec 2, 11 AM $ 0.000116
-0.39%
$ 116,112 $ 2
Dec 2, 12 AM $ 0.000118
+0.17%
$ 118,468 $ 1
Dec 1, 11 PM $ 0.000118
+0.26%
$ 118,142 $ 4
Dec 1, 10 PM $ 0.000118
-0.01%
$ 117,881 $ 4
Dec 1, 9 PM $ 0.000118
+1.28%
$ 118,028 $ 4
Dec 1, 8 PM $ 0.000116
+0.46%
$ 116,295 $ 4
Dec 1, 7 PM $ 0.000116
+0.29%
$ 115,696 $ 3
Dec 1, 6 PM $ 0.000115
-1.04%
$ 115,251 $ 3
Dec 1, 5 PM $ 0.000116
-0.86%
$ 116,384 $ 4
Dec 1, 4 PM $ 0.000118
-1.02%
$ 117,655 $ 4
Dec 1, 3 PM $ 0.000118
-0.46%
$ 118,211 $ 4
Dec 1, 2 PM $ 0.000119
+0.81%
$ 118,554 $ 4
Dec 1, 1 PM $ 0.000117
+0.85%
$ 117,242 $ 4
Dec 1, 12 PM $ 0.000116
+0.10%
$ 115,619 $ 4
Dec 1, 11 AM $ 0.000116
+0.02%
$ 116,016 $ 3
Dec 1, 10 AM $ 0.000116
+0.50%
$ 116,182 $ 3
Dec 1, 9 AM $ 0.000115
-0.14%
$ 115,488 $ 7
Dec 1, 8 AM $ 0.000116
+0.61%
$ 115,580 $ 7
Dec 1, 7 AM $ 0.000115
-1.45%
$ 114,889 $ 7
Dec 1, 6 AM $ 0.000116
+1.42%
$ 116,283 $ 7
Dec 1, 5 AM $ 0.000115
+0.25%
$ 114,598 $ 7
Dec 1, 4 AM $ 0.000114
-0.76%
$ 114,328 $ 7
Dec 1, 3 AM $ 0.000115
-0.96%
$ 115,362 $ 7
Dec 1, 2 AM $ 0.000116
+0.40%
$ 116,395 $ 7
Dec 1, 1 AM $ 0.000116
-1.04%
$ 116,077 $ 7
Dec 1, 12 AM $ 0.000118
-5.85%
$ 117,651 $ 7
Download