Snoge Historical Data

SNOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000755
+1.29%
$ 75,501 $ 15
Apr 2, 1 PM $ 0.0000744
-0.27%
$ 74,396 $ 14
Apr 2, 12 PM $ 0.0000746
-0.25%
$ 74,567 $ 14
Apr 2, 11 AM $ 0.0000748
-0.20%
$ 74,755 $ 14
Apr 2, 10 AM $ 0.0000749
-0.10%
$ 74,935 $ 14
Apr 2, 9 AM $ 0.0000746
-0.56%
$ 74,639 $ 14
Apr 2, 8 AM $ 0.000075
-0.86%
$ 75,026 $ 14
Apr 2, 7 AM $ 0.0000756
+0.40%
$ 75,624 $ 15
Apr 2, 6 AM $ 0.0000753
+0.04%
$ 75,276 $ 15
Apr 2, 5 AM $ 0.0000752
+0.61%
$ 75,202 $ 15
Apr 2, 4 AM $ 0.0000748
-0.32%
$ 74,808 $ 17
Apr 2, 3 AM $ 0.0000751
-0.20%
$ 75,072 $ 17
Apr 2, 2 AM $ 0.0000751
-1.20%
$ 75,073 $ 17
Apr 2, 1 AM $ 0.0000758
-1.05%
$ 75,842 $ 17
Apr 2, 12 AM $ 0.0000768
+1.06%
$ 76,841 $ 10
Apr 1, 11 PM $ 0.000076
-0.42%
$ 76,045 $ 10
Apr 1, 10 PM $ 0.0000764
-0.37%
$ 76,415 $ 10
Apr 1, 9 PM $ 0.0000766
-0.10%
$ 76,604 $ 10
Apr 1, 8 PM $ 0.0000767
-0.55%
$ 76,683 $ 10
Apr 1, 7 PM $ 0.0000771
+1.77%
$ 77,082 $ 10
Apr 1, 6 PM $ 0.0000759
-0.17%
$ 75,866 $ 3
Apr 1, 5 PM $ 0.000076
-0.37%
$ 75,990 $ 3
Apr 1, 4 PM $ 0.0000763
+0.18%
$ 76,334 $ 3
Apr 1, 3 PM $ 0.0000761
-0.40%
$ 76,062 $ 3
Apr 1, 2 PM $ 0.0000764
-0.33%
$ 76,371 $ 3
Apr 1, 1 PM $ 0.0000767
-0.35%
$ 76,715 $ 3
Apr 1, 12 PM $ 0.000077
+0.54%
$ 76,973 $ 3
Apr 1, 11 AM $ 0.0000765
+0.28%
$ 76,502 $ 3
Apr 1, 10 AM $ 0.0000763
-0.33%
$ 76,341 $ 3
Apr 1, 9 AM $ 0.0000766
-0.70%
$ 76,562 $ 3
Apr 1, 8 AM $ 0.0000773
+1.04%
$ 77,275 $ 3
Apr 1, 7 AM $ 0.0000764
-0.14%
$ 76,443 $ 3
Apr 1, 6 AM $ 0.0000764
+0.74%
$ 76,418 $ 3
Apr 1, 5 AM $ 0.0000759
+1.08%
$ 75,858 $ 3
Apr 1, 4 AM $ 0.0000751
+0.37%
$ 75,055 $ 0
Apr 1, 3 AM $ 0.0000749
+0.31%
$ 74,886 $ 0
Apr 1, 2 AM $ 0.0000747
+0.11%
$ 74,682 $ 0
Apr 1, 1 AM $ 0.0000746
-0.79%
$ 74,613 $ 0
Apr 1, 12 AM $ 0.0000752
-0.84%
$ 75,214 $ 0
Mar 31, 11 PM $ 0.0000758
-0.04%
$ 75,802 $ 0
Mar 31, 10 PM $ 0.0000758
-0.27%
$ 75,810 $ 0
Mar 31, 9 PM $ 0.000076
-0.08%
$ 76,039 $ 0
Mar 31, 8 PM $ 0.0000761
-0.77%
$ 76,069 $ 0
Mar 31, 7 PM $ 0.0000766
+0.89%
$ 76,558 $ 0
Mar 31, 6 PM $ 0.0000758
+0.59%
$ 75,829 $ 1
Mar 31, 5 PM $ 0.0000755
+0.06%
$ 75,469 $ 1
Mar 31, 4 PM $ 0.0000754
+1.02%
$ 75,411 $ 1
Mar 31, 3 PM $ 0.0000747
+0.83%
$ 74,670 $ 1
Mar 31, 2 PM $ 0.0000741
-0.38%
$ 74,082 $ 1
Mar 31, 1 PM $ 0.0000743
+0.52%
$ 74,331 $ 1