Snoge Historical Data

SNOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000797
-0.69%
$ 79,666 $ 27
May 22, 8 AM $ 0.0000805
-0.71%
$ 80,497 $ 27
May 22, 7 AM $ 0.0000816
+1.34%
$ 81,619 $ 27
May 22, 6 AM $ 0.0000801
-0.24%
$ 80,133 $ 27
May 22, 5 AM $ 0.0000805
+2.10%
$ 80,499 $ 27
May 22, 4 AM $ 0.0000788
-1.94%
$ 78,798 $ 26
May 22, 3 AM $ 0.0000803
+0.54%
$ 80,281 $ 27
May 22, 2 AM $ 0.0000802
+3.57%
$ 80,240 $ 27
May 22, 1 AM $ 0.0000775
+1.26%
$ 77,518 $ 26
May 22, 12 AM $ 0.0000767
-0.79%
$ 76,672 $ 26
May 21, 11 PM $ 0.0000773
-0.46%
$ 77,285 $ 26
May 21, 10 PM $ 0.0000777
-0.27%
$ 77,719 $ 26
May 21, 9 PM $ 0.0000779
+0.84%
$ 77,922 $ 26
May 21, 8 PM $ 0.0000775
-0.27%
$ 77,456 $ 26
May 21, 7 PM $ 0.0000775
+1.37%
$ 77,509 $ 26
May 21, 6 PM $ 0.0000768
-0.26%
$ 76,829 $ 26
May 21, 5 PM $ 0.0000764
+1.64%
$ 76,377 $ 26
May 21, 4 PM $ 0.0000751
-1.45%
$ 75,104 $ 25
May 21, 3 PM $ 0.0000765
+0.49%
$ 76,455 $ 26
May 21, 2 PM $ 0.000076
-0.81%
$ 75,995 $ 26
May 21, 1 PM $ 0.0000758
+0.00%
$ 75,822 $ 26
May 5, 5 AM $ 0.00007
+0.39%
$ 69,986 $ 5
May 5, 4 AM $ 0.0000698
+0.19%
$ 69,840 $ 5
May 5, 3 AM $ 0.0000698
+0.38%
$ 69,757 $ 9
May 5, 2 AM $ 0.0000696
+0.39%
$ 69,577 $ 9
May 5, 1 AM $ 0.0000693
+0.22%
$ 69,302 $ 9
May 5, 12 AM $ 0.0000691
-0.09%
$ 69,092 $ 9
May 4, 11 PM $ 0.000069
-0.50%
$ 69,036 $ 9
May 4, 10 PM $ 0.0000695
-0.32%
$ 69,532 $ 9
May 4, 9 PM $ 0.0000698
+0.88%
$ 69,780 $ 9
May 4, 8 PM $ 0.0000692
-0.45%
$ 69,205 $ 9
May 4, 7 PM $ 0.0000695
-0.55%
$ 69,502 $ 9
May 4, 6 PM $ 0.0000699
-0.14%
$ 69,892 $ 9
May 4, 5 PM $ 0.00007
+0.76%
$ 69,972 $ 9
May 4, 4 PM $ 0.0000696
+0.21%
$ 69,558 $ 11
May 4, 3 PM $ 0.0000693
-0.99%
$ 69,285 $ 11
May 4, 2 PM $ 0.0000698
+1.02%
$ 69,777 $ 11
May 4, 1 PM $ 0.0000691
-0.08%
$ 69,118 $ 11
May 4, 12 PM $ 0.0000691
+0.30%
$ 69,121 $ 11
May 4, 11 AM $ 0.0000689
-0.10%
$ 68,853 $ 11
May 4, 10 AM $ 0.000069
-1.94%
$ 68,982 $ 11
May 4, 9 AM $ 0.0000704
+0.68%
$ 70,426 $ 11
May 4, 8 AM $ 0.0000699
+0.00%
$ 69,912 $ 11
May 4, 7 AM $ 0.00007
-0.26%
$ 69,995 $ 11
May 4, 6 AM $ 0.0000701
-0.18%
$ 70,099 $ 11
May 4, 5 AM $ 0.0000703
+0.11%
$ 70,259 $ 11
May 4, 4 AM $ 0.0000702
-0.01%
$ 70,219 $ 11
May 4, 3 AM $ 0.0000703
-0.16%
$ 70,267 $ 2
May 4, 2 AM $ 0.0000702
+1.85%
$ 70,196 $ 2
May 4, 1 AM $ 0.0000688
+0.32%
$ 68,784 $ 2