Snoge Historical Data

SNOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000218
-0.48%
$ 217,603 $ 18
Nov 14, 12 PM $ 0.000216
-2.80%
$ 216,249 $ 18
Nov 14, 11 AM $ 0.000223
+0.00%
$ 222,559 $ 18
Nov 14, 10 AM $ 0.000223
+0.82%
$ 222,781 $ 18
Nov 14, 9 AM $ 0.000222
-0.91%
$ 221,611 $ 17
Nov 14, 8 AM $ 0.000224
-2.65%
$ 223,562 $ 16
Nov 14, 7 AM $ 0.00023
-1.00%
$ 231,147 $ 16
Nov 14, 6 AM $ 0.000231
-1.43%
$ 230,943 $ 16
Nov 14, 5 AM $ 0.000233
+3.00%
$ 233,347 $ 13
Nov 14, 4 AM $ 0.000227
-1.02%
$ 227,424 $ 15
Nov 14, 3 AM $ 0.00023
-0.32%
$ 230,028 $ 15
Nov 14, 2 AM $ 0.00023
+1.06%
$ 229,952 $ 15
Nov 14, 1 AM $ 0.000228
+0.40%
$ 228,019 $ 19
Nov 14, 12 AM $ 0.000227
+0.46%
$ 226,996 $ 19
Nov 13, 11 PM $ 0.000226
+0.91%
$ 226,275 $ 19
Nov 13, 10 PM $ 0.000224
+0.57%
$ 223,725 $ 22
Nov 13, 9 PM $ 0.000223
+0.20%
$ 223,149 $ 22
Nov 13, 8 PM $ 0.000223
-0.66%
$ 223,103 $ 19
Nov 13, 7 PM $ 0.000226
+0.28%
$ 225,545 $ 19
Nov 13, 6 PM $ 0.000225
-0.88%
$ 224,748 $ 19
Nov 13, 5 PM $ 0.000228
-1.55%
$ 227,679 $ 18
Nov 13, 4 PM $ 0.000233
+0.05%
$ 232,538 $ 18
Nov 13, 3 PM $ 0.000232
-2.95%
$ 231,571 $ 18
Nov 13, 2 PM $ 0.000237
-0.24%
$ 236,510 $ 21
Nov 13, 1 PM $ 0.000237
+0.36%
$ 236,543 $ 22
Nov 13, 12 PM $ 0.000236
+0.27%
$ 236,007 $ 22
Nov 13, 11 AM $ 0.000235
+1.04%
$ 235,471 $ 22
Nov 13, 10 AM $ 0.000233
-0.82%
$ 233,158 $ 22
Nov 13, 9 AM $ 0.000236
-3.18%
$ 235,804 $ 22
Nov 13, 8 AM $ 0.000244
+2.90%
$ 243,890 $ 26
Nov 13, 7 AM $ 0.000237
-1.05%
$ 237,232 $ 31
Nov 13, 6 AM $ 0.00024
+0.22%
$ 239,623 $ 29
Nov 13, 5 AM $ 0.000238
-0.39%
$ 237,867 $ 29
Nov 13, 4 AM $ 0.000239
-0.95%
$ 238,993 $ 26
Nov 13, 3 AM $ 0.000242
+0.81%
$ 241,837 $ 26
Nov 13, 2 AM $ 0.00024
-4.19%
$ 239,502 $ 24
Nov 13, 1 AM $ 0.00025
+1.89%
$ 250,450 $ 21
Nov 13, 12 AM $ 0.000246
+0.17%
$ 246,108 $ 20
Nov 12, 11 PM $ 0.000245
-0.27%
$ 245,311 $ 20
Nov 12, 10 PM $ 0.000246
+0.72%
$ 245,117 $ 17
Nov 12, 9 PM $ 0.000244
-2.22%
$ 243,944 $ 17
Nov 12, 8 PM $ 0.00025
+4.65%
$ 249,562 $ 22
Nov 12, 7 PM $ 0.000237
-1.92%
$ 237,091 $ 21
Nov 12, 6 PM $ 0.000242
+2.54%
$ 241,776 $ 24
Nov 12, 5 PM $ 0.000234
+0.89%
$ 233,676 $ 24
Nov 12, 4 PM $ 0.000232
-1.07%
$ 232,104 $ 28
Nov 12, 3 PM $ 0.000235
-2.34%
$ 235,455 $ 26
Nov 12, 2 PM $ 0.000241
-0.30%
$ 241,404 $ 27
Nov 12, 1 PM $ 0.000243
-1.02%
$ 243,457 $ 26
Nov 12, 12 PM $ 0.000247
+0.89%
$ 247,237 $ 30