Snoge Historical Data

SNOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000245
-0.44%
$ 244,901 $ 29
Nov 12, 10 AM $ 0.000246
-3.06%
$ 245,846 $ 30
Nov 12, 9 AM $ 0.000253
+1.17%
$ 253,040 $ 32
Nov 12, 8 AM $ 0.000251
+2.98%
$ 251,278 $ 29
Nov 12, 7 AM $ 0.000245
-0.33%
$ 244,722 $ 24
Nov 12, 6 AM $ 0.000244
+1.20%
$ 243,864 $ 21
Nov 12, 5 AM $ 0.00024
+2.96%
$ 240,499 $ 27
Nov 12, 4 AM $ 0.000234
-0.21%
$ 234,402 $ 29
Nov 12, 3 AM $ 0.000235
-0.30%
$ 234,561 $ 36
Nov 12, 2 AM $ 0.000235
-2.35%
$ 234,725 $ 36
Nov 12, 1 AM $ 0.000239
+5.16%
$ 238,590 $ 37
Nov 12, 12 AM $ 0.000227
-3.17%
$ 227,006 $ 37
Nov 11, 11 PM $ 0.000235
-1.73%
$ 235,461 $ 39
Nov 11, 10 PM $ 0.00024
-0.06%
$ 239,844 $ 56
Nov 11, 9 PM $ 0.00024
+1.04%
$ 240,239 $ 56
Nov 11, 8 PM $ 0.000238
-2.09%
$ 237,774 $ 51
Nov 11, 7 PM $ 0.000243
-0.20%
$ 243,470 $ 52
Nov 11, 6 PM $ 0.000244
-0.02%
$ 244,363 $ 50
Nov 11, 5 PM $ 0.000245
-0.82%
$ 245,401 $ 50
Nov 11, 4 PM $ 0.000248
-2.59%
$ 248,246 $ 47
Nov 11, 3 PM $ 0.000255
+2.08%
$ 254,797 $ 48
Nov 11, 2 PM $ 0.000248
-1.13%
$ 247,934 $ 47
Nov 11, 1 PM $ 0.000251
+0.39%
$ 250,884 $ 55
Nov 11, 12 PM $ 0.000248
+1.04%
$ 248,162 $ 51
Nov 11, 11 AM $ 0.000245
-0.34%
$ 245,167 $ 51
Nov 11, 10 AM $ 0.000246
+1.57%
$ 246,192 $ 51
Nov 11, 9 AM $ 0.000244
-0.45%
$ 243,852 $ 51
Nov 11, 8 AM $ 0.000244
-0.49%
$ 243,991 $ 70
Nov 11, 7 AM $ 0.000245
-2.10%
$ 244,994 $ 70
Nov 11, 6 AM $ 0.00025
+0.76%
$ 250,101 $ 71
Nov 11, 5 AM $ 0.000248
-4.90%
$ 247,785 $ 69
Nov 11, 4 AM $ 0.000262
-4.80%
$ 262,247 $ 69
Nov 11, 3 AM $ 0.000276
+4.57%
$ 275,669 $ 73
Nov 11, 2 AM $ 0.000264
+2.93%
$ 264,302 $ 70
Nov 11, 1 AM $ 0.000257
-1.20%
$ 257,359 $ 67
Nov 11, 12 AM $ 0.000261
-1.04%
$ 260,535 $ 69
Nov 10, 11 PM $ 0.000264
+0.25%
$ 264,425 $ 70
Nov 10, 10 PM $ 0.000264
+1.01%
$ 263,744 $ 52
Nov 10, 9 PM $ 0.000261
-3.07%
$ 261,152 $ 52
Nov 10, 8 PM $ 0.000269
+1.20%
$ 269,198 $ 54
Nov 10, 7 PM $ 0.000266
+1.87%
$ 266,134 $ 80
Nov 10, 6 PM $ 0.00026
-0.40%
$ 259,924 $ 78
Nov 10, 5 PM $ 0.000261
-1.09%
$ 261,290 $ 87
Nov 10, 4 PM $ 0.000264
+1.74%
$ 264,237 $ 93
Nov 10, 3 PM $ 0.000259
-1.30%
$ 258,901 $ 90
Nov 10, 2 PM $ 0.000262
-0.85%
$ 261,980 $ 92
Nov 10, 1 PM $ 0.000268
-2.01%
$ 268,254 $ 86
Nov 10, 12 PM $ 0.000275
+0.20%
$ 275,498 $ 88
Nov 10, 11 AM $ 0.000275
+0.44%
$ 275,005 $ 96
Nov 10, 10 AM $ 0.000274
-1.35%
$ 273,501 $ 96