Snoge Historical Data

SNOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000277
-1.71%
$ 277,060 $ 105
Nov 10, 8 AM $ 0.000282
+0.47%
$ 281,571 $ 87
Nov 10, 7 AM $ 0.000281
+2.56%
$ 280,544 $ 88
Nov 10, 6 AM $ 0.000273
-0.50%
$ 273,290 $ 87
Nov 10, 5 AM $ 0.000275
-0.01%
$ 275,236 $ 82
Nov 10, 4 AM $ 0.000272
-4.22%
$ 272,421 $ 82
Nov 10, 3 AM $ 0.000285
+1.93%
$ 285,216 $ 85
Nov 10, 2 AM $ 0.000281
-2.17%
$ 280,984 $ 91
Nov 10, 1 AM $ 0.000288
-1.71%
$ 288,181 $ 93
Nov 10, 12 AM $ 0.000291
-1.32%
$ 291,401 $ 91
Nov 9, 11 PM $ 0.000294
-1.68%
$ 293,647 $ 92
Nov 9, 10 PM $ 0.000298
-0.29%
$ 296,339 $ 93
Nov 9, 9 PM $ 0.0003
-1.42%
$ 299,630 $ 93
Nov 9, 8 PM $ 0.000304
-2.56%
$ 304,172 $ 95
Nov 9, 7 PM $ 0.000315
+2.00%
$ 314,807 $ 68
Nov 9, 6 PM $ 0.000307
+2.92%
$ 306,883 $ 67
Nov 9, 5 PM $ 0.000299
+0.87%
$ 298,731 $ 57
Nov 9, 4 PM $ 0.000297
-1.25%
$ 296,609 $ 50
Nov 9, 3 PM $ 0.0003
+2.57%
$ 299,581 $ 50
Nov 9, 2 PM $ 0.000294
+2.43%
$ 294,357 $ 48
Nov 9, 1 PM $ 0.000287
+2.95%
$ 287,449 $ 48
Nov 9, 12 PM $ 0.00028
-1.16%
$ 279,728 $ 47
Nov 9, 11 AM $ 0.000283
+0.69%
$ 283,409 $ 40
Nov 9, 10 AM $ 0.000279
-4.06%
$ 279,136 $ 40
Nov 9, 9 AM $ 0.000293
-4.89%
$ 292,603 $ 30
Nov 9, 8 AM $ 0.00031
-1.09%
$ 309,696 $ 38
Nov 9, 7 AM $ 0.000315
+2.14%
$ 314,900 $ 38
Nov 9, 6 AM $ 0.000308
+0.54%
$ 308,415 $ 45
Nov 9, 5 AM $ 0.000307
-0.63%
$ 307,391 $ 45
Nov 9, 4 AM $ 0.000308
+2.09%
$ 308,160 $ 60
Nov 9, 3 AM $ 0.000303
-4.26%
$ 302,698 $ 50
Nov 9, 2 AM $ 0.00032
-9.22%
$ 319,908 $ 45
Nov 9, 1 AM $ 0.000355
+0.37%
$ 354,520 $ 176
Nov 9, 12 AM $ 0.000353
+0.25%
$ 353,498 $ 187
Nov 8, 11 PM $ 0.000354
-0.65%
$ 354,305 $ 186
Nov 8, 10 PM $ 0.000357
-1.15%
$ 357,166 $ 188
Nov 8, 9 PM $ 0.000359
-1.61%
$ 358,510 $ 191
Nov 8, 8 PM $ 0.000365
+4.00%
$ 365,043 $ 242
Nov 8, 7 PM $ 0.000349
+0.63%
$ 348,932 $ 231
Nov 8, 6 PM $ 0.000348
+1.14%
$ 347,707 $ 229
Nov 8, 5 PM $ 0.000346
-3.60%
$ 346,491 $ 1,086
Nov 8, 4 PM $ 0.000365
+3.36%
$ 364,908 $ 1,145
Nov 8, 3 PM $ 0.000353
+3.15%
$ 352,900 $ 1,129
Nov 8, 2 PM $ 0.00034
+0.59%
$ 339,693 $ 1,094
Nov 8, 1 PM $ 0.00034
-1.92%
$ 339,832 $ 1,078
Nov 8, 12 PM $ 0.000345
+4.02%
$ 345,157 $ 1,114
Nov 8, 11 AM $ 0.000329
-1.43%
$ 329,413 $ 1,067
Nov 8, 10 AM $ 0.000335
-0.20%
$ 334,662 $ 1,075
Nov 8, 9 AM $ 0.000336
-2.69%
$ 336,125 $ 1,079
Nov 8, 8 AM $ 0.000347
-4.60%
$ 346,659 $ 1,105