Snoge Historical Data

SNOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00036
-4.64%
$ 360,354 $ 1,171
Nov 8, 6 AM $ 0.000375
+1.88%
$ 374,883 $ 1,207
Nov 8, 5 AM $ 0.000374
+5.52%
$ 374,078 $ 1,189
Nov 8, 4 AM $ 0.000358
+3.83%
$ 357,578 $ 1,138
Nov 8, 3 AM $ 0.000348
-3.81%
$ 348,172 $ 1,114
Nov 8, 2 AM $ 0.000363
+11.00%
$ 363,201 $ 1,157
Nov 8, 1 AM $ 0.000329
+1.88%
$ 328,500 $ 913
Nov 8, 12 AM $ 0.000326
-3.07%
$ 325,782 $ 898
Nov 7, 11 PM $ 0.000331
+6.84%
$ 331,268 $ 936
Nov 7, 10 PM $ 0.000311
-2.74%
$ 310,690 $ 1,509
Nov 7, 9 PM $ 0.000323
+1.62%
$ 322,628 $ 1,554
Nov 7, 8 PM $ 0.000316
+2.55%
$ 315,934 $ 1,486
Nov 7, 7 PM $ 0.000307
-2.35%
$ 306,705 $ 1,473
Nov 7, 6 PM $ 0.000315
-15.64%
$ 315,381 $ 1,496
Nov 7, 5 PM $ 0.000377
+0.79%
$ 377,429 $ 754
Nov 7, 4 PM $ 0.000379
+3.53%
$ 378,614 $ 776
Nov 7, 3 PM $ 0.000364
-5.17%
$ 364,452 $ 767
Nov 7, 2 PM $ 0.000379
+0.72%
$ 378,640 $ 813
Nov 7, 1 PM $ 0.00038
+1.99%
$ 379,620 $ 806
Nov 7, 12 PM $ 0.000375
-5.40%
$ 374,676 $ 799
Nov 7, 11 AM $ 0.000396
+0.91%
$ 396,407 $ 873
Nov 7, 10 AM $ 0.000391
-5.81%
$ 391,485 $ 873
Nov 7, 9 AM $ 0.000414
-15.66%
$ 414,231 $ 922
Nov 7, 8 AM $ 0.000491
-1.74%
$ 490,639 $ 434
Nov 7, 7 AM $ 0.000505
+12.75%
$ 505,471 $ 442
Nov 7, 6 AM $ 0.000449
-1.43%
$ 449,152 $ 397
Nov 7, 5 AM $ 0.000451
+9.44%
$ 451,168 $ 403
Nov 7, 4 AM $ 0.00041
-1.06%
$ 410,482 $ 365
Nov 7, 3 AM $ 0.000414
+6.48%
$ 414,467 $ 367
Nov 7, 2 AM $ 0.000385
+2.36%
$ 384,874 $ 344
Nov 7, 1 AM $ 0.000373
-2.17%
$ 373,447 $ 333
Nov 7, 12 AM $ 0.000386
-0.15%
$ 385,813 $ 338
Nov 6, 11 PM $ 0.000384
+0.22%
$ 384,032 $ 342
Nov 6, 10 PM $ 0.000388
+0.21%
$ 387,657 $ 339
Nov 6, 9 PM $ 0.000387
-0.27%
$ 387,117 $ 342
Nov 6, 8 PM $ 0.000383
-3.93%
$ 383,412 $ 343
Nov 6, 7 PM $ 0.000399
-0.11%
$ 399,194 $ 353
Nov 6, 6 PM $ 0.000403
-2.61%
$ 402,822 $ 354
Nov 6, 5 PM $ 0.000407
+3.07%
$ 407,225 $ 366
Nov 6, 4 PM $ 0.000394
+4.35%
$ 394,437 $ 350
Nov 6, 3 PM $ 0.00038
-3.47%
$ 379,971 $ 334
Nov 6, 2 PM $ 0.000395
+0.19%
$ 394,885 $ 348
Nov 6, 1 PM $ 0.000394
+7.97%
$ 394,236 $ 349
Nov 6, 12 PM $ 0.000366
+0.28%
$ 365,607 $ 323
Nov 6, 11 AM $ 0.000362
+2.55%
$ 361,701 $ 323
Nov 6, 10 AM $ 0.00035
-0.19%
$ 350,469 $ 312
Nov 6, 9 AM $ 0.000349
+2.25%
$ 348,864 $ 311
Nov 6, 8 AM $ 0.000339
-4.46%
$ 339,349 $ 302
Nov 6, 7 AM $ 0.000355
+3.17%
$ 355,229 $ 314
Nov 6, 6 AM $ 0.000344
+4.37%
$ 344,347 $ 305