Snoge Historical Data

SNOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000331
-4.87%
$ 330,760 $ 292
Nov 6, 4 AM $ 0.000347
+1.96%
$ 347,196 $ 308
Nov 6, 3 AM $ 0.000342
+4.31%
$ 342,204 $ 301
Nov 6, 2 AM $ 0.000328
-3.49%
$ 327,803 $ 290
Nov 6, 1 AM $ 0.000337
+0.76%
$ 336,582 $ 285
Nov 6, 12 AM $ 0.000334
+1.46%
$ 333,914 $ 93
Nov 5, 11 PM $ 0.000325
+0.21%
$ 325,083 $ 95
Nov 5, 10 PM $ 0.000319
+7.99%
$ 319,391 $ 58
Nov 5, 9 PM $ 0.000295
+3.22%
$ 294,880 $ 47
Nov 5, 8 PM $ 0.000286
-2.31%
$ 285,777 $ 46
Nov 5, 7 PM $ 0.00029
+1.53%
$ 290,050 $ 41
Nov 5, 6 PM $ 0.000286
+0.95%
$ 285,841 $ 50
Nov 5, 5 PM $ 0.000284
+0.65%
$ 284,462 $ 50
Nov 5, 4 PM $ 0.000282
-0.81%
$ 281,730 $ 50
Nov 5, 3 PM $ 0.000283
+3.38%
$ 283,008 $ 53
Nov 5, 2 PM $ 0.000273
-0.83%
$ 273,351 $ 61
Nov 5, 1 PM $ 0.000275
+1.32%
$ 275,289 $ 64
Nov 5, 12 PM $ 0.000272
-1.10%
$ 272,491 $ 63
Nov 5, 11 AM $ 0.000275
+4.04%
$ 274,518 $ 64
Nov 5, 10 AM $ 0.000265
-0.28%
$ 264,715 $ 61
Nov 5, 9 AM $ 0.000266
-1.21%
$ 266,304 $ 65
Nov 5, 8 AM $ 0.000268
-3.24%
$ 267,956 $ 66
Nov 5, 7 AM $ 0.000278
+2.39%
$ 277,512 $ 68
Nov 5, 6 AM $ 0.000271
-2.71%
$ 270,999 $ 61
Nov 5, 5 AM $ 0.000279
-0.08%
$ 278,629 $ 53
Nov 5, 4 AM $ 0.000279
-1.14%
$ 279,057 $ 53
Nov 5, 3 AM $ 0.00028
+0.03%
$ 279,655 $ 90
Nov 5, 2 AM $ 0.000279
+3.13%
$ 278,968 $ 106
Nov 5, 1 AM $ 0.000267
-4.27%
$ 267,269 $ 118
Nov 5, 12 AM $ 0.00028
-3.37%
$ 279,625 $ 121
Nov 4, 11 PM $ 0.00029
+1.34%
$ 290,353 $ 125
Nov 4, 10 PM $ 0.000291
+2.97%
$ 290,712 $ 117
Nov 4, 9 PM $ 0.000282
-10.61%
$ 281,614 $ 445
Nov 4, 8 PM $ 0.000315
-3.88%
$ 314,962 $ 497
Nov 4, 7 PM $ 0.000324
+6.32%
$ 323,585 $ 736
Nov 4, 6 PM $ 0.000299
-2.87%
$ 298,724 $ 672
Nov 4, 5 PM $ 0.000309
+3.43%
$ 308,757 $ 737
Nov 4, 4 PM $ 0.000296
-0.69%
$ 295,521 $ 717
Nov 4, 3 PM $ 0.000303
-1.73%
$ 302,528 $ 705
Nov 4, 2 PM $ 0.00031
+8.85%
$ 310,304 $ 724
Nov 4, 1 PM $ 0.000284
-1.53%
$ 283,781 $ 667
Nov 4, 12 PM $ 0.000287
+0.21%
$ 286,812 $ 675
Nov 4, 11 AM $ 0.000284
-0.96%
$ 284,021 $ 679
Nov 4, 10 AM $ 0.000287
+0.91%
$ 286,974 $ 675
Nov 4, 9 AM $ 0.000283
+1.28%
$ 282,945 $ 671
Nov 4, 8 AM $ 0.00028
+3.58%
$ 280,416 $ 672
Nov 4, 7 AM $ 0.000273
-1.75%
$ 272,535 $ 651
Nov 4, 6 AM $ 0.000275
+3.99%
$ 274,653 $ 668
Nov 4, 5 AM $ 0.000265
-3.99%
$ 265,309 $ 635
Nov 4, 4 AM $ 0.000274
+3.29%
$ 273,609 $ 647