Snoge Historical Data

SNOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000261
+4.92%
$ 260,756 $ 701
Nov 4, 2 AM $ 0.000243
+9.61%
$ 243,472 $ 9,168
Nov 4, 1 AM $ 0.00022
+0.25%
$ 220,059 $ 8,180
Nov 4, 12 AM $ 0.000221
-0.17%
$ 220,623 $ 8,083
Nov 3, 11 PM $ 0.00022
-0.03%
$ 220,265 $ 8,093
Nov 3, 10 PM $ 0.000221
+10.35%
$ 220,944 $ 8,072
Nov 3, 9 PM $ 0.000198
+0.58%
$ 197,933 $ 7,639
Nov 3, 8 PM $ 0.000196
-6.35%
$ 196,332 $ 7,372
Nov 3, 7 PM $ 0.000209
-2.98%
$ 209,496 $ 7,560
Nov 3, 6 PM $ 0.000215
-0.77%
$ 214,758 $ 7,662
Nov 3, 5 PM $ 0.000218
+5.16%
$ 217,972 $ 7,671
Nov 3, 4 PM $ 0.000208
+2.54%
$ 208,295 $ 7,342
Nov 3, 3 PM $ 0.000204
-3.47%
$ 203,740 $ 7,195
Nov 3, 2 PM $ 0.000212
-1.58%
$ 211,814 $ 7,480
Nov 3, 1 PM $ 0.000215
-3.25%
$ 214,545 $ 7,632
Nov 3, 12 PM $ 0.000222
+5.45%
$ 221,934 $ 7,827
Nov 3, 11 AM $ 0.00021
-1.56%
$ 209,577 $ 7,426
Nov 3, 10 AM $ 0.000212
+1.64%
$ 211,577 $ 7,519
Nov 3, 9 AM $ 0.000208
-1.07%
$ 208,369 $ 7,352
Nov 3, 8 AM $ 0.00021
+0.18%
$ 210,463 $ 7,438
Nov 3, 7 AM $ 0.00021
+0.67%
$ 209,853 $ 7,377
Nov 3, 6 AM $ 0.000209
-4.46%
$ 208,677 $ 7,319
Nov 3, 5 AM $ 0.000216
+1.51%
$ 216,176 $ 7,696
Nov 3, 4 AM $ 0.000213
-2.56%
$ 212,518 $ 7,504
Nov 3, 3 AM $ 0.0000562
+0.19%
$ 56,187 $ 21
Nov 3, 2 AM $ 0.0000559
-0.76%
$ 55,903 $ 21
Nov 3, 1 AM $ 0.0000567
+1.55%
$ 56,670 $ 21
Nov 3, 12 AM $ 0.0000556
-5.11%
$ 55,555 $ 21
Nov 2, 11 PM $ 0.0000586
+1.15%
$ 58,574 $ 25
Nov 2, 10 PM $ 0.0000579
+3.36%
$ 57,852 $ 23
Nov 2, 9 PM $ 0.000056
+1.42%
$ 55,991 $ 23
Nov 2, 8 PM $ 0.0000553
-0.59%
$ 55,251 $ 22
Nov 2, 7 PM $ 0.0000557
-2.07%
$ 55,710 $ 23
Nov 2, 6 PM $ 0.0000565
+2.09%
$ 56,526 $ 23
Nov 2, 5 PM $ 0.0000554
+1.04%
$ 55,413 $ 22
Nov 2, 4 PM $ 0.0000544
-1.33%
$ 54,396 $ 23
Nov 2, 3 PM $ 0.0000554
+3.60%
$ 55,391 $ 23
Nov 2, 2 PM $ 0.0000537
-0.66%
$ 53,653 $ 19
Nov 2, 1 PM $ 0.0000539
+2.50%
$ 53,944 $ 17
Nov 2, 12 PM $ 0.0000527
+4.28%
$ 52,720 $ 6
Nov 2, 11 AM $ 0.0000503
+1.31%
$ 50,316 $ 11
Nov 2, 10 AM $ 0.0000497
+2.47%
$ 49,720 $ 15
Nov 2, 9 AM $ 0.0000487
-0.81%
$ 48,655 $ 19
Nov 2, 8 AM $ 0.0000491
+1.08%
$ 49,062 $ 21
Nov 2, 7 AM $ 0.0000486
+0.39%
$ 48,552 $ 24
Nov 2, 6 AM $ 0.0000483
-3.80%
$ 48,347 $ 24
Nov 2, 5 AM $ 0.0000498
+0.17%
$ 49,826 $ 25
Nov 2, 4 AM $ 0.0000496
+1.92%
$ 49,601 $ 24
Nov 2, 3 AM $ 0.0000487
+1.02%
$ 48,714 $ 24
Nov 2, 2 AM $ 0.0000481
+0.94%
$ 48,051 $ 24