Snoge Historical Data

SNOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000476
-0.29%
$ 47,634 $ 23
Nov 2, 12 AM $ 0.0000475
-1.06%
$ 47,548 $ 25
Nov 1, 11 PM $ 0.0000479
+0.30%
$ 47,883 $ 26
Nov 1, 10 PM $ 0.0000475
+0.18%
$ 47,503 $ 23
Nov 1, 9 PM $ 0.0000475
-0.66%
$ 47,490 $ 22
Nov 1, 8 PM $ 0.0000478
-0.78%
$ 47,846 $ 22
Nov 1, 7 PM $ 0.0000481
-0.31%
$ 48,091 $ 22
Nov 1, 6 PM $ 0.0000482
+1.43%
$ 48,166 $ 22
Nov 1, 5 PM $ 0.0000475
+0.04%
$ 47,478 $ 22
Nov 1, 4 PM $ 0.0000474
-1.58%
$ 47,395 $ 21
Nov 1, 3 PM $ 0.000048
+1.13%
$ 47,957 $ 21
Nov 1, 2 PM $ 0.0000472
-3.18%
$ 47,235 $ 21
Nov 1, 1 PM $ 0.0000491
+0.61%
$ 49,114 $ 22
Nov 1, 12 PM $ 0.0000484
+0.22%
$ 48,415 $ 22
Nov 1, 11 AM $ 0.0000488
+3.77%
$ 48,827 $ 15
Nov 1, 10 AM $ 0.000047
+3.55%
$ 46,967 $ 12
Nov 1, 9 AM $ 0.0000455
+3.73%
$ 45,455 $ 9
Nov 1, 8 AM $ 0.0000437
+0.99%
$ 43,722 $ 6
Nov 1, 7 AM $ 0.0000433
+1.60%
$ 43,326 $ 3
Nov 1, 6 AM $ 0.0000426
+0.25%
$ 42,631 $ 3
Nov 1, 5 AM $ 0.0000425
-0.96%
$ 42,518 $ 3
Nov 1, 4 AM $ 0.000043
+0.53%
$ 42,957 $ 7
Nov 1, 3 AM $ 0.0000428
+1.65%
$ 42,817 $ 25
Nov 1, 2 AM $ 0.000042
+0.49%
$ 41,961 $ 25
Nov 1, 1 AM $ 0.0000418
-1.14%
$ 41,795 $ 25
Nov 1, 12 AM $ 0.0000422
+2.15%
$ 42,222 $ 25
Download