Snoge Historical Data

SNOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000683
-0.56%
$ 68,345 $ 2
May 3, 11 PM $ 0.0000688
-0.16%
$ 68,776 $ 2
May 3, 10 PM $ 0.000069
+0.86%
$ 69,042 $ 2
May 3, 9 PM $ 0.0000685
-0.63%
$ 68,466 $ 2
May 3, 8 PM $ 0.0000689
-0.06%
$ 68,884 $ 2
May 3, 7 PM $ 0.0000689
+0.22%
$ 68,945 $ 2
May 3, 6 PM $ 0.0000688
+1.06%
$ 68,817 $ 2
May 3, 5 PM $ 0.0000681
+0.00%
$ 68,126 $ 2
May 1, 11 PM $ 0.000068
-0.48%
$ 68,017 $ 0
May 1, 10 PM $ 0.0000684
-0.17%
$ 68,393 $ 0
May 1, 9 PM $ 0.0000686
+0.12%
$ 68,559 $ 0
May 1, 8 PM $ 0.0000686
+0.01%
$ 68,552 $ 0
May 1, 7 PM $ 0.0000686
-0.14%
$ 68,596 $ 0
May 1, 6 PM $ 0.0000687
-0.18%
$ 68,717 $ 1
May 1, 5 PM $ 0.0000688
-0.02%
$ 68,819 $ 1
May 1, 4 PM $ 0.0000688
-0.59%
$ 68,807 $ 1
May 1, 3 PM $ 0.0000693
+0.21%
$ 69,261 $ 1
May 1, 2 PM $ 0.0000691
-0.25%
$ 69,115 $ 1
May 1, 1 PM $ 0.0000691
+0.24%
$ 69,135 $ 2
May 1, 12 PM $ 0.000069
+0.42%
$ 68,974 $ 2
May 1, 11 AM $ 0.0000687
+0.00%
$ 68,707 $ 2
May 1, 10 AM $ 0.0000687
-0.10%
$ 68,682 $ 2
May 1, 9 AM $ 0.0000689
-0.50%
$ 68,859 $ 2
May 1, 8 AM $ 0.0000692
-0.02%
$ 69,153 $ 2
May 1, 7 AM $ 0.0000691
-0.22%
$ 69,106 $ 2
May 1, 6 AM $ 0.0000693
-0.23%
$ 69,307 $ 2
May 1, 5 AM $ 0.0000695
+0.14%
$ 69,458 $ 2
May 1, 4 AM $ 0.0000694
-0.05%
$ 69,383 $ 2
May 1, 3 AM $ 0.0000694
+0.55%
$ 69,417 $ 2
May 1, 2 AM $ 0.000069
-0.17%
$ 69,014 $ 2
May 1, 1 AM $ 0.0000691
+0.16%
$ 69,095 $ 2
May 1, 12 AM $ 0.000069
+0.04%
$ 69,035 $ 2
Apr 30, 11 PM $ 0.000069
+0.19%
$ 68,964 $ 2
Apr 30, 10 PM $ 0.0000689
-0.26%
$ 68,869 $ 2
Apr 30, 9 PM $ 0.0000691
-0.06%
$ 69,137 $ 2
Apr 30, 8 PM $ 0.0000692
-0.07%
$ 69,202 $ 2
Apr 30, 7 PM $ 0.0000693
-0.06%
$ 69,316 $ 2
Apr 30, 6 PM $ 0.0000694
+0.07%
$ 69,427 $ 1
Apr 30, 5 PM $ 0.0000694
+0.12%
$ 69,353 $ 1
Apr 30, 4 PM $ 0.0000693
-0.26%
$ 69,341 $ 1
Apr 30, 3 PM $ 0.0000692
-0.77%
$ 69,243 $ 1
Apr 30, 2 PM $ 0.0000698
+0.00%
$ 69,795 $ 1
Apr 26, 1 PM $ 0.0000709
+0.09%
$ 70,948 $ 2
Apr 26, 12 PM $ 0.0000709
-0.75%
$ 70,912 $ 2
Apr 26, 11 AM $ 0.0000715
+0.34%
$ 71,483 $ 2
Apr 26, 10 AM $ 0.0000712
-0.04%
$ 71,250 $ 2
Apr 26, 9 AM $ 0.0000713
+0.02%
$ 71,294 $ 2
Apr 26, 8 AM $ 0.0000713
-0.17%
$ 71,263 $ 2
Apr 26, 7 AM $ 0.0000713
-0.17%
$ 71,340 $ 2
Apr 26, 6 AM $ 0.0000715
+0.00%
$ 71,528 $ 2