Snoge Historical Data

SNOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000739
-0.05%
$ 73,937 $ 1
Mar 31, 11 AM $ 0.000074
+0.09%
$ 73,974 $ 1
Mar 31, 10 AM $ 0.0000739
-0.41%
$ 73,902 $ 1
Mar 31, 9 AM $ 0.0000743
-0.15%
$ 74,311 $ 1
Mar 31, 8 AM $ 0.0000746
-0.62%
$ 74,635 $ 1
Mar 31, 7 AM $ 0.000075
+0.55%
$ 75,004 $ 1
Mar 31, 6 AM $ 0.0000744
-0.41%
$ 74,396 $ 0
Mar 31, 5 AM $ 0.0000747
+0.15%
$ 74,668 $ 0
Mar 31, 4 AM $ 0.0000747
+0.59%
$ 74,662 $ 0
Mar 31, 3 AM $ 0.000074
-0.89%
$ 74,019 $ 0
Mar 31, 2 AM $ 0.0000747
+0.46%
$ 74,670 $ 0
Mar 31, 1 AM $ 0.0000743
+1.18%
$ 74,334 $ 0
Mar 31, 12 AM $ 0.0000733
+0.09%
$ 73,308 $ 6
Mar 30, 11 PM $ 0.0000733
-0.12%
$ 73,259 $ 6
Mar 30, 10 PM $ 0.0000734
+0.31%
$ 73,417 $ 6
Mar 30, 9 PM $ 0.000073
+1.43%
$ 73,015 $ 6
Mar 30, 8 PM $ 0.0000728
+0.01%
$ 72,825 $ 6
Mar 30, 7 PM $ 0.0000728
-0.66%
$ 72,827 $ 6
Mar 30, 6 PM $ 0.0000734
-0.94%
$ 73,372 $ 6
Mar 30, 5 PM $ 0.0000741
-0.45%
$ 74,141 $ 6
Mar 30, 4 PM $ 0.0000744
+0.10%
$ 74,441 $ 6
Mar 30, 3 PM $ 0.0000745
+1.07%
$ 74,465 $ 6
Mar 30, 2 PM $ 0.0000736
-0.39%
$ 73,612 $ 6
Mar 30, 1 PM $ 0.0000739
-0.69%
$ 73,942 $ 6
Mar 30, 12 PM $ 0.0000744
-0.11%
$ 74,372 $ 6
Mar 30, 11 AM $ 0.0000745
+0.35%
$ 74,450 $ 6
Mar 30, 10 AM $ 0.000074
+0.16%
$ 74,027 $ 6
Mar 30, 9 AM $ 0.0000739
-0.93%
$ 73,898 $ 6
Mar 30, 8 AM $ 0.0000746
+0.32%
$ 74,618 $ 6
Mar 30, 7 AM $ 0.0000743
+0.41%
$ 74,274 $ 6
Mar 30, 6 AM $ 0.0000737
-0.06%
$ 73,694 $ 6
Mar 30, 5 AM $ 0.0000737
-0.13%
$ 73,729 $ 7
Mar 30, 4 AM $ 0.0000737
+0.13%
$ 73,721 $ 7
Mar 30, 3 AM $ 0.0000735
-0.08%
$ 73,502 $ 7
Mar 30, 2 AM $ 0.0000736
+0.83%
$ 73,618 $ 7
Mar 30, 1 AM $ 0.0000731
+0.75%
$ 73,071 $ 7
Mar 30, 12 AM $ 0.0000726
+0.72%
$ 72,619 $ 7
Mar 29, 11 PM $ 0.0000722
+0.53%
$ 72,226 $ 8
Mar 29, 10 PM $ 0.0000715
-2.32%
$ 71,480 $ 8
Mar 29, 9 PM $ 0.0000732
+0.29%
$ 73,221 $ 8
Mar 29, 8 PM $ 0.000073
+0.24%
$ 72,958 $ 8
Mar 29, 7 PM $ 0.0000728
+0.24%
$ 72,751 $ 8
Mar 29, 6 PM $ 0.0000726
+0.40%
$ 72,565 $ 2
Mar 29, 5 PM $ 0.0000723
-0.23%
$ 72,267 $ 2
Mar 29, 4 PM $ 0.0000725
-0.05%
$ 72,466 $ 2
Mar 29, 3 PM $ 0.0000725
-0.39%
$ 72,487 $ 2
Mar 29, 2 PM $ 0.0000728
-0.56%
$ 72,759 $ 2
Mar 29, 1 PM $ 0.0000735
+1.26%
$ 73,546 $ 2
Mar 29, 12 PM $ 0.0000726
-0.79%
$ 72,614 $ 2
Mar 29, 11 AM $ 0.0000732
+0.38%
$ 73,175 $ 2